2015-11-02T14:58:00.098Z|I-OCEAN7-304-XXXX|  25.08  12.904  40.454  34.593 1499.7959 14:57:44.66M
2015-11-02T14:58:00.301Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.455  34.594 1499.7965 14:57:44.86M
2015-11-02T14:58:00.506Z|I-OCEAN7-304-XXXX|  25.09  12.904  40.455  34.594 1499.7952 14:57:45.08M
2015-11-02T14:58:00.706Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.455  34.594 1499.7958 14:57:45.28M
2015-11-02T14:58:00.911Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.458  34.597 1499.7988 14:57:45.48M
2015-11-02T14:58:01.111Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.459  34.598 1499.7999 14:57:45.67M
2015-11-02T14:58:01.331Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.459  34.598 1499.8009 14:57:45.87M
2015-11-02T14:58:01.521Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.460  34.598 1499.8019 14:57:46.11M
2015-11-02T14:58:01.721Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.459  34.597 1499.8024 14:57:46.29M
2015-11-02T14:58:01.926Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.458  34.597 1499.8020 14:57:46.49M
2015-11-02T14:58:02.126Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.454  34.593 1499.7964 14:57:46.69M
2015-11-02T14:58:02.331Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.454  34.593 1499.7953 14:57:46.89M
2015-11-02T14:58:02.537Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.454  34.593 1499.7961 14:57:47.11M
2015-11-02T14:58:02.738Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.454  34.594 1499.7953 14:57:47.31M
2015-11-02T14:58:02.941Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.455  34.594 1499.7961 14:57:47.50M
2015-11-02T14:58:03.146Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.455  34.594 1499.7966 14:57:47.70M
2015-11-02T14:58:03.346Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.448  34.587 1499.7891 14:57:47.90M
2015-11-02T14:58:03.551Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.447  34.587 1499.7887 14:57:48.12M
2015-11-02T14:58:03.751Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.447  34.587 1499.7883 14:57:48.32M
2015-11-02T14:58:03.956Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.447  34.587 1499.7874 14:57:48.52M
2015-11-02T14:58:04.156Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.446  34.587 1499.7858 14:57:48.72M
2015-11-02T14:58:04.361Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.446  34.586 1499.7844 14:57:48.92M
2015-11-02T14:58:04.561Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.445  34.583 1499.7909 14:57:49.14M
2015-11-02T14:58:04.766Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.444  34.582 1499.7902 14:57:49.33M
2015-11-02T14:58:04.971Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.451  34.588 1499.7972 14:57:49.53M
2015-11-02T14:58:05.171Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.460  34.596 1499.8085 14:57:49.73M
2015-11-02T14:58:05.371Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.460  34.596 1499.8096 14:57:49.93M
2015-11-02T14:58:05.581Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.460  34.596 1499.8105 14:57:50.15M
2015-11-02T14:58:05.796Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.453  34.588 1499.8032 14:57:50.35M
2015-11-02T14:58:05.986Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.451  34.587 1499.8022 14:57:50.56M
2015-11-02T14:58:06.186Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.450  34.586 1499.8004 14:57:50.75M
2015-11-02T14:58:06.391Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.450  34.586 1499.7988 14:57:50.95M
2015-11-02T14:58:06.596Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.448  34.585 1499.7979 14:57:51.17M
2015-11-02T14:58:06.801Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.447  34.584 1499.7949 14:57:51.37M
2015-11-02T14:58:07.001Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.446  34.583 1499.7927 14:57:51.56M
2015-11-02T14:58:07.201Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.450  34.588 1499.7974 14:57:51.76M
2015-11-02T14:58:07.406Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.451  34.589 1499.7971 14:57:51.96M
2015-11-02T14:58:07.611Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.452  34.590 1499.7972 14:57:52.18M
2015-11-02T14:58:07.811Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.452  34.590 1499.7979 14:57:52.38M
2015-11-02T14:58:08.020Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.453  34.590 1499.7977 14:57:52.58M
2015-11-02T14:58:08.220Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.453  34.591 1499.7977 14:57:52.78M
2015-11-02T14:58:08.422Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.592 1499.7981 14:57:52.97M
2015-11-02T14:58:08.627Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.455  34.591 1499.8044 14:57:53.20M
2015-11-02T14:58:08.826Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.453  34.589 1499.8018 14:57:53.40M
2015-11-02T14:58:09.031Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.453  34.589 1499.8018 14:57:53.59M
2015-11-02T14:58:09.237Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.453  34.589 1499.8013 14:57:53.79M
2015-11-02T14:58:09.437Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.453  34.590 1499.8016 14:57:54.01M
2015-11-02T14:58:09.641Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.454  34.591 1499.8018 14:57:54.21M
2015-11-02T14:58:09.847Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.455  34.592 1499.8029 14:57:54.41M
2015-11-02T14:58:10.047Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.456  34.593 1499.8041 14:57:54.61M
2015-11-02T14:58:10.267Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.456  34.593 1499.8035 14:57:54.81M
2015-11-02T14:58:10.451Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.593 1499.8024 14:57:55.04M
2015-11-02T14:58:10.732Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.454  34.592 1499.7998 14:57:55.22M
2015-11-02T14:58:10.861Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.454  34.592 1499.7993 14:57:55.47M
2015-11-02T14:58:11.062Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.453  34.591 1499.7968 14:57:55.62M
2015-11-02T14:58:11.267Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.452  34.590 1499.7957 14:57:55.82M
2015-11-02T14:58:11.467Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.450  34.589 1499.7931 14:57:56.04M
2015-11-02T14:58:11.671Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.450  34.589 1499.7920 14:57:56.24M
2015-11-02T14:58:11.877Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.450  34.589 1499.7909 14:57:56.44M
2015-11-02T14:58:12.077Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.449  34.588 1499.7906 14:57:56.64M
2015-11-02T14:58:12.277Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.449  34.588 1499.7898 14:57:56.84M
2015-11-02T14:58:12.482Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.448  34.588 1499.7898 14:57:57.05M
2015-11-02T14:58:12.682Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.448  34.587 1499.7892 14:57:57.26M
2015-11-02T14:58:12.887Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.448  34.587 1499.7891 14:57:57.45M
2015-11-02T14:58:13.092Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.447  34.586 1499.7887 14:57:57.65M
2015-11-02T14:58:13.298Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.447  34.586 1499.7891 14:57:57.85M
2015-11-02T14:58:13.498Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.448  34.587 1499.7900 14:57:58.07M
2015-11-02T14:58:13.702Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.448  34.587 1499.7909 14:57:58.27M
2015-11-02T14:58:13.902Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.448  34.587 1499.7899 14:57:58.47M
2015-11-02T14:58:14.107Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.448  34.587 1499.7897 14:57:58.67M
2015-11-02T14:58:14.312Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.449  34.588 1499.7893 14:57:58.87M
2015-11-02T14:58:14.512Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.446  34.586 1499.7865 14:57:59.09M
2015-11-02T14:58:14.732Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.447  34.586 1499.7866 14:57:59.28M
2015-11-02T14:58:14.922Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.446  34.586 1499.7860 14:57:59.50M
2015-11-02T14:58:15.122Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.446  34.585 1499.7856 14:57:59.68M
2015-11-02T14:58:15.322Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.445  34.585 1499.7852 14:57:59.88M
2015-11-02T14:58:15.527Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.445  34.585 1499.7853 14:58:00.10M
2015-11-02T14:58:15.778Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.445  34.584 1499.7863 14:58:00.30M
2015-11-02T14:58:15.932Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.445  34.585 1499.7850 14:58:00.54M
2015-11-02T14:58:16.132Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.446  34.586 1499.7853 14:58:00.70M
2015-11-02T14:58:16.337Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.446  34.586 1499.7858 14:58:00.89M
2015-11-02T14:58:16.542Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.446  34.586 1499.7864 14:58:01.11M
2015-11-02T14:58:16.747Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.446  34.586 1499.7870 14:58:01.31M
2015-11-02T14:58:16.952Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.447  34.586 1499.7877 14:58:01.51M
2015-11-02T14:58:17.175Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.447  34.586 1499.7886 14:58:01.71M
2015-11-02T14:58:17.352Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.447  34.587 1499.7852 14:58:01.91M
2015-11-02T14:58:17.557Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.446  34.587 1499.7847 14:58:02.13M
2015-11-02T14:58:17.762Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.445  34.585 1499.7836 14:58:02.33M
2015-11-02T14:58:17.962Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.444  34.584 1499.7832 14:58:02.53M
2015-11-02T14:58:18.167Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.444  34.584 1499.7823 14:58:02.73M
2015-11-02T14:58:18.372Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.443  34.583 1499.7816 14:58:02.93M
2015-11-02T14:58:18.572Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.442  34.583 1499.7805 14:58:03.15M
2015-11-02T14:58:18.778Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.442  34.583 1499.7793 14:58:03.35M
2015-11-02T14:58:18.978Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.442  34.583 1499.7803 14:58:03.54M
2015-11-02T14:58:19.197Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.444  34.584 1499.7822 14:58:03.74M
2015-11-02T14:58:19.382Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.445  34.585 1499.7839 14:58:03.96M
2015-11-02T14:58:19.587Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.444  34.584 1499.7841 14:58:04.16M
2015-11-02T14:58:19.792Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.444  34.584 1499.7848 14:58:04.36M
2015-11-02T14:58:19.992Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.440  34.579 1499.7800 14:58:04.56M
2015-11-02T14:58:20.197Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.440  34.579 1499.7805 14:58:04.76M
2015-11-02T14:58:20.402Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.440  34.579 1499.7811 14:58:04.96M
2015-11-02T14:58:20.602Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.440  34.579 1499.7816 14:58:05.17M
2015-11-02T14:58:20.807Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.439  34.578 1499.7808 14:58:05.37M
2015-11-02T14:58:21.012Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.439  34.578 1499.7811 14:58:05.57M
2015-11-02T14:58:21.212Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.439  34.578 1499.7811 14:58:05.77M
2015-11-02T14:58:21.420Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.439  34.578 1499.7814 14:58:05.97M
2015-11-02T14:58:21.619Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.440  34.578 1499.7828 14:58:06.19M
2015-11-02T14:58:21.822Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.441  34.579 1499.7834 14:58:06.39M
2015-11-02T14:58:22.022Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.442  34.580 1499.7842 14:58:06.59M
2015-11-02T14:58:22.227Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.443  34.581 1499.7853 14:58:06.79M
2015-11-02T14:58:22.432Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.443  34.582 1499.7865 14:58:07.01M
2015-11-02T14:58:22.632Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.443  34.582 1499.7867 14:58:07.20M
2015-11-02T14:58:22.837Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.444  34.582 1499.7875 14:58:07.40M
2015-11-02T14:58:23.042Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.445  34.583 1499.7877 14:58:07.60M
2015-11-02T14:58:23.242Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.445  34.583 1499.7883 14:58:07.80M
2015-11-02T14:58:23.447Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.444  34.583 1499.7880 14:58:08.02M
2015-11-02T14:58:23.667Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.444  34.583 1499.7878 14:58:08.22M
2015-11-02T14:58:23.852Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.445  34.583 1499.7877 14:58:08.43M
2015-11-02T14:58:24.052Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.444  34.583 1499.7877 14:58:08.62M
2015-11-02T14:58:24.257Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.444  34.583 1499.7870 14:58:08.81M
2015-11-02T14:58:24.462Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.444  34.583 1499.7853 14:58:09.04M
2015-11-02T14:58:24.662Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.443  34.583 1499.7842 14:58:09.23M
2015-11-02T14:58:24.867Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.443  34.582 1499.7838 14:58:09.43M
2015-11-02T14:58:25.072Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.442  34.582 1499.7836 14:58:09.63M
2015-11-02T14:58:25.272Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.442  34.582 1499.7821 14:58:09.83M
2015-11-02T14:58:25.477Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.441  34.581 1499.7815 14:58:10.05M
2015-11-02T14:58:25.677Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.442  34.582 1499.7817 14:58:10.25M
2015-11-02T14:58:25.927Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.441  34.581 1499.7814 14:58:10.45M
2015-11-02T14:58:26.087Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.441  34.581 1499.7810 14:58:10.69M
2015-11-02T14:58:26.287Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.441  34.580 1499.7803 14:58:10.85M
2015-11-02T14:58:26.492Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.440  34.580 1499.7794 14:58:11.06M
2015-11-02T14:58:26.692Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.440  34.580 1499.7778 14:58:11.26M
2015-11-02T14:58:26.898Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.440  34.580 1499.7776 14:58:11.46M
2015-11-02T14:58:27.102Z|I-OCEAN7-304-XXXX|  25.10  12.903  40.440  34.580 1499.7766 14:58:11.66M
2015-11-02T14:58:27.302Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.439  34.577 1499.7843 14:58:11.86M
2015-11-02T14:58:27.507Z|I-OCEAN7-304-XXXX|  25.11  12.907  40.440  34.577 1499.7844 14:58:12.08M
2015-11-02T14:58:27.707Z|I-OCEAN7-304-XXXX|  25.07  12.907  40.440  34.577 1499.7845 14:58:12.28M
2015-11-02T14:58:27.912Z|I-OCEAN7-304-XXXX|  25.07  12.907  40.440  34.577 1499.7850 14:58:12.48M
2015-11-02T14:58:28.132Z|I-OCEAN7-304-XXXX|  25.09  12.907  40.440  34.576 1499.7853 14:58:12.68M
2015-11-02T14:58:28.317Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.440  34.576 1499.7863 14:58:12.89M
2015-11-02T14:58:28.522Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.440  34.577 1499.7874 14:58:13.09M
2015-11-02T14:58:28.722Z|I-OCEAN7-304-XXXX|  25.09  12.908  40.440  34.577 1499.7875 14:58:13.29M
2015-11-02T14:58:28.927Z|I-OCEAN7-304-XXXX|  25.09  12.908  40.441  34.577 1499.7886 14:58:13.49M
2015-11-02T14:58:29.132Z|I-OCEAN7-304-XXXX|  25.13  12.908  40.441  34.577 1499.7896 14:58:13.69M
2015-11-02T14:58:29.332Z|I-OCEAN7-304-XXXX|  25.14  12.908  40.442  34.578 1499.7896 14:58:13.89M
2015-11-02T14:58:29.537Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.442  34.579 1499.7897 14:58:14.11M
2015-11-02T14:58:29.737Z|I-OCEAN7-304-XXXX|  25.10  12.907  40.443  34.580 1499.7892 14:58:14.31M
2015-11-02T14:58:29.942Z|I-OCEAN7-304-XXXX|  25.10  12.907  40.443  34.580 1499.7883 14:58:14.51M
2015-11-02T14:58:30.142Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.443  34.580 1499.7880 14:58:14.71M
2015-11-02T14:58:30.347Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.443  34.581 1499.7883 14:58:14.90M
2015-11-02T14:58:30.552Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.443  34.581 1499.7872 14:58:15.12M
2015-11-02T14:58:30.752Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.442  34.580 1499.7854 14:58:15.32M
2015-11-02T14:58:31.002Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.442  34.580 1499.7847 14:58:15.52M
2015-11-02T14:58:31.162Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.442  34.580 1499.7839 14:58:15.77M
2015-11-02T14:58:31.362Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.442  34.581 1499.7836 14:58:15.92M
2015-11-02T14:58:31.567Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.441  34.580 1499.7828 14:58:16.14M
2015-11-02T14:58:31.767Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.441  34.580 1499.7820 14:58:16.34M
2015-11-02T14:58:31.972Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.440  34.579 1499.7802 14:58:16.54M
2015-11-02T14:58:32.178Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.439  34.579 1499.7789 14:58:16.73M
2015-11-02T14:58:32.378Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.439  34.578 1499.7786 14:58:16.94M
2015-11-02T14:58:32.602Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.439  34.578 1499.7788 14:58:17.15M
2015-11-02T14:58:32.788Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.439  34.579 1499.7789 14:58:17.37M
2015-11-02T14:58:32.987Z|I-OCEAN7-304-XXXX|  25.08  12.904  40.440  34.579 1499.7794 14:58:17.55M
2015-11-02T14:58:33.188Z|I-OCEAN7-304-XXXX|  25.08  12.904  40.440  34.580 1499.7792 14:58:17.75M
2015-11-02T14:58:33.415Z|I-OCEAN7-304-XXXX|  25.08  12.904  40.440  34.580 1499.7791 14:58:17.95M
2015-11-02T14:58:33.603Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.441  34.580 1499.7803 14:58:18.17M
2015-11-02T14:58:33.803Z|I-OCEAN7-304-XXXX|  25.07  12.904  40.441  34.581 1499.7805 14:58:18.37M
2015-11-02T14:58:34.003Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.441  34.580 1499.7821 14:58:18.57M
2015-11-02T14:58:34.203Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.441  34.580 1499.7828 14:58:18.77M
2015-11-02T14:58:34.408Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.441  34.580 1499.7830 14:58:18.96M
2015-11-02T14:58:34.613Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.441  34.580 1499.7833 14:58:19.18M
2015-11-02T14:58:34.818Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.441  34.580 1499.7834 14:58:19.38M
2015-11-02T14:58:35.019Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.442  34.581 1499.7838 14:58:19.58M
2015-11-02T14:58:35.223Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.442  34.581 1499.7842 14:58:19.78M
2015-11-02T14:58:35.423Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.442  34.581 1499.7849 14:58:20.00M
2015-11-02T14:58:35.628Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.442  34.581 1499.7845 14:58:20.20M
2015-11-02T14:58:35.828Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.441  34.580 1499.7834 14:58:20.40M
2015-11-02T14:58:36.033Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.439  34.578 1499.7817 14:58:20.60M
2015-11-02T14:58:36.238Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.438  34.577 1499.7806 14:58:20.79M
2015-11-02T14:58:36.443Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.437  34.576 1499.7799 14:58:21.01M
2015-11-02T14:58:36.643Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.437  34.576 1499.7791 14:58:21.22M
2015-11-02T14:58:36.843Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.437  34.576 1499.7794 14:58:21.41M
2015-11-02T14:58:37.068Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.438  34.577 1499.7805 14:58:21.61M
2015-11-02T14:58:37.253Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.438  34.577 1499.7800 14:58:21.83M
2015-11-02T14:58:37.453Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.438  34.578 1499.7799 14:58:22.03M
2015-11-02T14:58:37.653Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.439  34.578 1499.7803 14:58:22.23M
2015-11-02T14:58:37.863Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.439  34.578 1499.7805 14:58:22.42M
2015-11-02T14:58:38.063Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.439  34.578 1499.7806 14:58:22.63M
2015-11-02T14:58:38.268Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.438  34.578 1499.7802 14:58:22.83M
2015-11-02T14:58:38.473Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.439  34.579 1499.7787 14:58:23.04M
2015-11-02T14:58:38.673Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.439  34.579 1499.7782 14:58:23.24M
2015-11-02T14:58:38.878Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.440  34.580 1499.7783 14:58:23.44M
2015-11-02T14:58:39.083Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.441  34.581 1499.7795 14:58:23.64M
2015-11-02T14:58:39.283Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.443  34.583 1499.7819 14:58:23.84M
2015-11-02T14:58:39.488Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.444  34.584 1499.7828 14:58:24.06M
2015-11-02T14:58:39.688Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.444  34.584 1499.7834 14:58:24.26M
2015-11-02T14:58:39.893Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.444  34.584 1499.7845 14:58:24.46M
2015-11-02T14:58:40.098Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.441  34.581 1499.7806 14:58:24.66M
2015-11-02T14:58:40.298Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.441  34.581 1499.7794 14:58:24.86M
2015-11-02T14:58:40.503Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.440  34.580 1499.7791 14:58:25.07M
2015-11-02T14:58:40.703Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.439  34.579 1499.7777 14:58:25.27M
2015-11-02T14:58:40.908Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.438  34.577 1499.7761 14:58:25.47M
2015-11-02T14:58:41.153Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.440  34.579 1499.7787 14:58:25.67M
2015-11-02T14:58:41.313Z|I-OCEAN7-304-XXXX|  25.06  12.904  40.441  34.580 1499.7787 14:58:25.91M
2015-11-02T14:58:41.533Z|I-OCEAN7-304-XXXX|  25.06  12.904  40.441  34.581 1499.7797 14:58:26.09M
2015-11-02T14:58:41.718Z|I-OCEAN7-304-XXXX|  25.07  12.905  40.442  34.581 1499.7830 14:58:26.30M
2015-11-02T14:58:41.923Z|I-OCEAN7-304-XXXX|  25.06  12.905  40.442  34.581 1499.7831 14:58:26.49M
2015-11-02T14:58:42.123Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.443  34.582 1499.7836 14:58:26.69M
2015-11-02T14:58:42.328Z|I-OCEAN7-304-XXXX|  25.09  12.904  40.444  34.583 1499.7844 14:58:26.88M
2015-11-02T14:58:42.528Z|I-OCEAN7-304-XXXX|  25.08  12.904  40.445  34.584 1499.7855 14:58:27.10M
2015-11-02T14:58:42.733Z|I-OCEAN7-304-XXXX|  25.08  12.904  40.445  34.584 1499.7850 14:58:27.30M
2015-11-02T14:58:42.938Z|I-OCEAN7-304-XXXX|  25.09  12.904  40.445  34.584 1499.7848 14:58:27.50M
2015-11-02T14:58:43.138Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.445  34.584 1499.7855 14:58:27.70M
2015-11-02T14:58:43.343Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.445  34.584 1499.7863 14:58:27.90M
2015-11-02T14:58:43.548Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.445  34.584 1499.7865 14:58:28.12M
2015-11-02T14:58:43.748Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.446  34.585 1499.7863 14:58:28.32M
2015-11-02T14:58:43.953Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.446  34.585 1499.7859 14:58:28.52M
2015-11-02T14:58:44.153Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.445  34.585 1499.7850 14:58:28.72M
2015-11-02T14:58:44.358Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.445  34.585 1499.7843 14:58:28.91M
2015-11-02T14:58:44.563Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.444  34.584 1499.7842 14:58:29.13M
2015-11-02T14:58:44.763Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.444  34.584 1499.7831 14:58:29.33M
2015-11-02T14:58:44.968Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.444  34.584 1499.7839 14:58:29.53M
2015-11-02T14:58:45.173Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.437  34.578 1499.7765 14:58:29.73M
2015-11-02T14:58:45.373Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.436  34.576 1499.7762 14:58:29.93M
2015-11-02T14:58:45.578Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.439  34.579 1499.7784 14:58:30.15M
2015-11-02T14:58:45.778Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.439  34.579 1499.7789 14:58:30.35M
2015-11-02T14:58:46.015Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.440  34.580 1499.7792 14:58:30.55M
2015-11-02T14:58:46.228Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.440  34.580 1499.7792 14:58:30.76M
2015-11-02T14:58:46.388Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.440  34.580 1499.7799 14:58:31.01M
2015-11-02T14:58:46.593Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.440  34.581 1499.7799 14:58:31.16M
2015-11-02T14:58:46.793Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.440  34.581 1499.7800 14:58:31.36M
2015-11-02T14:58:46.998Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.441  34.581 1499.7805 14:58:31.56M
2015-11-02T14:58:47.198Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.441  34.581 1499.7805 14:58:31.76M
2015-11-02T14:58:47.403Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.441  34.581 1499.7792 14:58:31.96M
2015-11-02T14:58:47.608Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.441  34.581 1499.7792 14:58:32.18M
2015-11-02T14:58:47.808Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.441  34.581 1499.7780 14:58:32.38M
2015-11-02T14:58:48.013Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.440  34.581 1499.7766 14:58:32.58M
2015-11-02T14:58:48.222Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.439  34.580 1499.7766 14:58:32.78M
2015-11-02T14:58:48.420Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.439  34.580 1499.7756 14:58:33.98M
2015-11-02T14:58:48.620Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.439  34.580 1499.7753 14:58:33.19M
2015-11-02T14:58:48.823Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.439  34.580 1499.7759 14:58:33.39M
2015-11-02T14:58:49.028Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.439  34.580 1499.7771 14:58:33.59M
2015-11-02T14:58:49.228Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.439  34.579 1499.7773 14:58:33.79M
2015-11-02T14:58:49.433Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.438  34.579 1499.7764 14:58:34.01M
2015-11-02T14:58:49.638Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.438  34.578 1499.7755 14:58:34.21M
2015-11-02T14:58:49.838Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.438  34.578 1499.7762 14:58:34.41M
2015-11-02T14:58:50.043Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.438  34.579 1499.7766 14:58:34.61M
2015-11-02T14:58:50.248Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.438  34.578 1499.7764 14:58:34.81M
2015-11-02T14:58:50.468Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.438  34.578 1499.7754 14:58:35.02M
2015-11-02T14:58:50.653Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.436  34.577 1499.7740 14:58:35.24M
2015-11-02T14:58:50.858Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.436  34.576 1499.7750 14:58:35.42M
2015-11-02T14:58:51.053Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.437  34.577 1499.7749 14:58:35.62M
2015-11-02T14:58:51.335Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.437  34.577 1499.7745 14:58:35.82M
2015-11-02T14:58:51.463Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.437  34.577 1499.7755 14:58:36.09M
2015-11-02T14:58:51.663Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.437  34.577 1499.7756 14:58:36.24M
2015-11-02T14:58:51.868Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.438  34.578 1499.7759 14:58:36.44M
2015-11-02T14:58:52.073Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.438  34.578 1499.7762 14:58:36.63M
2015-11-02T14:58:52.273Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.438  34.578 1499.7769 14:58:36.84M
2015-11-02T14:58:52.478Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.440  34.580 1499.7786 14:58:37.05M
2015-11-02T14:58:52.683Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.441  34.581 1499.7804 14:58:37.25M
2015-11-02T14:58:52.883Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.442  34.581 1499.7815 14:58:37.45M
2015-11-02T14:58:53.095Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.441  34.580 1499.7808 14:58:37.65M
2015-11-02T14:58:53.288Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.444  34.583 1499.7853 14:58:37.85M
2015-11-02T14:58:53.493Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.445  34.584 1499.7865 14:58:38.07M
2015-11-02T14:58:53.699Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.445  34.584 1499.7878 14:58:38.27M
2015-11-02T14:58:53.903Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.446  34.585 1499.7892 14:58:38.47M
2015-11-02T14:58:54.103Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.448  34.586 1499.7906 14:58:38.67M
2015-11-02T14:58:54.310Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.448  34.587 1499.7917 14:58:38.86M
2015-11-02T14:58:54.508Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.449  34.587 1499.7922 14:58:39.08M
2015-11-02T14:58:54.713Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.450  34.588 1499.7943 14:58:39.28M
2015-11-02T14:58:54.933Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.442  34.580 1499.7871 14:58:39.48M
2015-11-02T14:58:55.118Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.441  34.579 1499.7859 14:58:39.70M
2015-11-02T14:58:55.323Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.438  34.577 1499.7820 14:58:39.88M
2015-11-02T14:58:55.523Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.438  34.577 1499.7823 14:58:40.10M
2015-11-02T14:58:55.728Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.434  34.572 1499.7771 14:58:40.30M
2015-11-02T14:58:55.935Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.434  34.573 1499.7772 14:58:40.50M
2015-11-02T14:58:56.134Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.435  34.574 1499.7773 14:58:40.70M
2015-11-02T14:58:56.394Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.445  34.583 1499.7881 14:58:40.90M
2015-11-02T14:58:56.541Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.446  34.584 1499.7897 14:58:41.16M
2015-11-02T14:58:56.744Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.443  34.582 1499.7856 14:58:41.31M
2015-11-02T14:58:56.944Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.442  34.581 1499.7843 14:58:41.51M
2015-11-02T14:58:57.149Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.442  34.581 1499.7843 14:58:41.71M
2015-11-02T14:58:57.353Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.442  34.581 1499.7839 14:58:41.91M
2015-11-02T14:58:57.558Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.440  34.579 1499.7821 14:58:42.13M
2015-11-02T14:58:57.758Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.441  34.580 1499.7815 14:58:42.33M
2015-11-02T14:58:57.964Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.441  34.580 1499.7804 14:58:42.53M
2015-11-02T14:58:58.164Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.441  34.580 1499.7804 14:58:42.73M
2015-11-02T14:58:58.369Z|I-OCEAN7-304-XXXX|  25.09  12.904  40.441  34.581 1499.7797 14:58:42.93M
2015-11-02T14:58:58.569Z|I-OCEAN7-304-XXXX|  25.10  12.903  40.442  34.582 1499.7794 14:58:43.14M
2015-11-02T14:58:58.774Z|I-OCEAN7-304-XXXX|  25.10  12.903  40.442  34.582 1499.7793 14:58:43.34M
2015-11-02T14:58:58.979Z|I-OCEAN7-304-XXXX|  25.05  12.903  40.442  34.582 1499.7783 14:58:43.54M
2015-11-02T14:58:59.179Z|I-OCEAN7-304-XXXX|  25.06  12.903  40.442  34.583 1499.7782 14:58:43.74M
2015-11-02T14:58:59.399Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.443  34.584 1499.7792 14:58:43.94M
2015-11-02T14:58:59.584Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.444  34.584 1499.7804 14:58:44.18M
2015-11-02T14:58:59.789Z|I-OCEAN7-304-XXXX|  25.06  12.903  40.445  34.585 1499.7806 14:58:44.36M
2015-11-02T14:58:59.989Z|I-OCEAN7-304-XXXX|  25.08  12.903  40.446  34.586 1499.7822 14:58:44.56M