2015-11-02T14:56:00.106Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.456 34.595 1499.7955 14:55:44.66M 2015-11-02T14:56:00.311Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.457 34.596 1499.7971 14:55:44.86M 2015-11-02T14:56:00.511Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.597 1499.7980 14:55:45.08M 2015-11-02T14:56:00.731Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.598 1499.8002 14:55:45.28M 2015-11-02T14:56:00.921Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.460 34.600 1499.8019 14:55:45.49M 2015-11-02T14:56:01.121Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.461 34.600 1499.8030 14:55:45.68M 2015-11-02T14:56:01.326Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.461 34.601 1499.8029 14:55:45.88M 2015-11-02T14:56:01.526Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.597 1499.8092 14:55:46.10M 2015-11-02T14:56:01.731Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.597 1499.8097 14:55:46.29M 2015-11-02T14:56:01.931Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.592 1499.8033 14:55:46.49M 2015-11-02T14:56:02.137Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.454 34.591 1499.8024 14:55:46.69M 2015-11-02T14:56:02.341Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.453 34.589 1499.8007 14:55:46.89M 2015-11-02T14:56:02.541Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.451 34.588 1499.7992 14:55:47.11M 2015-11-02T14:56:02.746Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.590 1499.8024 14:55:47.31M 2015-11-02T14:56:02.951Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8040 14:55:47.51M 2015-11-02T14:56:03.151Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.453 34.590 1499.8011 14:55:47.71M 2015-11-02T14:56:03.351Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.8000 14:55:47.91M 2015-11-02T14:56:03.561Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.588 1499.7981 14:55:48.12M 2015-11-02T14:56:03.761Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.587 1499.7955 14:55:48.33M 2015-11-02T14:56:03.961Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7970 14:55:48.52M 2015-11-02T14:56:04.166Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.590 1499.7976 14:55:48.72M 2015-11-02T14:56:04.371Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.592 1499.7968 14:55:48.92M 2015-11-02T14:56:04.571Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7961 14:55:49.14M 2015-11-02T14:56:04.778Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7955 14:55:49.34M 2015-11-02T14:56:04.981Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7953 14:55:49.54M 2015-11-02T14:56:05.196Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7958 14:55:49.74M 2015-11-02T14:56:05.386Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7952 14:55:49.95M 2015-11-02T14:56:05.586Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7952 14:55:50.15M 2015-11-02T14:56:05.791Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7960 14:55:50.35M 2015-11-02T14:56:05.996Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7969 14:55:50.55M 2015-11-02T14:56:06.196Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.593 1499.7971 14:55:50.75M 2015-11-02T14:56:06.401Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.450 34.589 1499.7916 14:55:50.95M 2015-11-02T14:56:06.606Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.590 1499.7916 14:55:51.17M 2015-11-02T14:56:06.806Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.455 34.594 1499.7957 14:55:51.37M 2015-11-02T14:56:07.011Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7977 14:55:51.57M 2015-11-02T14:56:07.211Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.7998 14:55:51.77M 2015-11-02T14:56:07.455Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.597 1499.8005 14:55:51.97M 2015-11-02T14:56:07.619Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.598 1499.8009 14:55:52.18M 2015-11-02T14:56:07.821Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.598 1499.8018 14:55:52.38M 2015-11-02T14:56:08.026Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.598 1499.8030 14:55:52.58M 2015-11-02T14:56:08.226Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8049 14:55:52.78M 2015-11-02T14:56:08.431Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8053 14:55:53.00M 2015-11-02T14:56:08.655Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.598 1499.8052 14:55:53.20M 2015-11-02T14:56:08.855Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.454 34.591 1499.8025 14:55:53.40M 2015-11-02T14:56:09.041Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.455 34.590 1499.8033 14:55:53.60M 2015-11-02T14:56:09.241Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.455 34.591 1499.8043 14:55:53.80M 2015-11-02T14:56:09.446Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.455 34.591 1499.8042 14:55:54.02M 2015-11-02T14:56:09.666Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.456 34.592 1499.8040 14:55:54.21M 2015-11-02T14:56:09.851Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8040 14:55:54.43M 2015-11-02T14:56:10.057Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.455 34.591 1499.8037 14:55:54.61M 2015-11-02T14:56:10.257Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.454 34.590 1499.8035 14:55:54.81M 2015-11-02T14:56:10.461Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.454 34.590 1499.8036 14:55:55.03M 2015-11-02T14:56:10.666Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.590 1499.8037 14:55:55.23M 2015-11-02T14:56:10.866Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.454 34.590 1499.8027 14:55:55.43M 2015-11-02T14:56:11.071Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.455 34.591 1499.8022 14:55:55.63M 2015-11-02T14:56:11.271Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.451 34.587 1499.7982 14:55:55.83M 2015-11-02T14:56:11.476Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.455 34.592 1499.8026 14:55:56.04M 2015-11-02T14:56:11.681Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8030 14:55:56.24M 2015-11-02T14:56:11.881Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8040 14:55:56.44M 2015-11-02T14:56:12.081Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8048 14:55:56.64M 2015-11-02T14:56:12.291Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8062 14:55:56.84M 2015-11-02T14:56:12.491Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8032 14:55:57.06M 2015-11-02T14:56:12.698Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8041 14:55:57.26M 2015-11-02T14:56:12.898Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8022 14:55:57.46M 2015-11-02T14:56:13.102Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.592 1499.8002 14:55:57.66M 2015-11-02T14:56:13.306Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7988 14:55:57.86M 2015-11-02T14:56:13.506Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7971 14:55:58.08M 2015-11-02T14:56:13.711Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7959 14:55:58.27M 2015-11-02T14:56:13.911Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8000 14:55:58.47M 2015-11-02T14:56:14.132Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8010 14:55:58.67M 2015-11-02T14:56:14.316Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.593 1499.7992 14:55:58.89M 2015-11-02T14:56:14.522Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.7986 14:55:59.09M 2015-11-02T14:56:14.727Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.593 1499.7988 14:55:59.29M 2015-11-02T14:56:14.926Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.593 1499.7990 14:55:59.49M 2015-11-02T14:56:15.132Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7986 14:55:59.69M 2015-11-02T14:56:15.331Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7965 14:55:59.88M 2015-11-02T14:56:15.537Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.591 1499.7958 14:56:00.10M 2015-11-02T14:56:15.738Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7959 14:56:00.30M 2015-11-02T14:56:15.942Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7953 14:56:00.50M 2015-11-02T14:56:16.147Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.589 1499.7931 14:56:00.70M 2015-11-02T14:56:16.347Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7919 14:56:00.90M 2015-11-02T14:56:16.552Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.448 34.586 1499.7913 14:56:01.12M 2015-11-02T14:56:16.752Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7957 14:56:01.32M 2015-11-02T14:56:16.957Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.592 1499.7963 14:56:01.51M 2015-11-02T14:56:17.162Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.593 1499.7980 14:56:01.72M 2015-11-02T14:56:17.367Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7976 14:56:01.91M 2015-11-02T14:56:17.567Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7970 14:56:02.14M 2015-11-02T14:56:17.772Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7960 14:56:02.33M 2015-11-02T14:56:17.972Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7959 14:56:02.53M 2015-11-02T14:56:18.178Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7950 14:56:02.73M 2015-11-02T14:56:18.382Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7944 14:56:02.93M 2015-11-02T14:56:18.597Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.453 34.592 1499.7936 14:56:03.15M 2015-11-02T14:56:18.787Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.453 34.592 1499.7938 14:56:03.36M 2015-11-02T14:56:18.987Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.454 34.593 1499.7944 14:56:03.55M 2015-11-02T14:56:19.192Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.455 34.595 1499.7943 14:56:03.75M 2015-11-02T14:56:19.397Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.457 34.597 1499.7959 14:56:03.95M 2015-11-02T14:56:19.597Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.459 34.598 1499.7980 14:56:04.16M 2015-11-02T14:56:19.797Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.460 34.600 1499.8000 14:56:04.36M 2015-11-02T14:56:20.002Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.460 34.599 1499.8002 14:56:04.56M 2015-11-02T14:56:20.207Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.461 34.600 1499.8007 14:56:04.76M 2015-11-02T14:56:20.412Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.593 1499.7937 14:56:04.96M 2015-11-02T14:56:20.612Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7936 14:56:05.18M 2015-11-02T14:56:20.818Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7937 14:56:05.38M 2015-11-02T14:56:21.020Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.590 1499.7920 14:56:05.58M 2015-11-02T14:56:21.222Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7942 14:56:05.77M 2015-11-02T14:56:21.422Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7957 14:56:05.97M 2015-11-02T14:56:21.627Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.593 1499.7968 14:56:06.19M 2015-11-02T14:56:21.832Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7963 14:56:06.39M 2015-11-02T14:56:22.037Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7961 14:56:06.59M 2015-11-02T14:56:22.237Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7994 14:56:06.79M 2015-11-02T14:56:22.442Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8015 14:56:07.01M 2015-11-02T14:56:22.642Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.596 1499.8016 14:56:07.21M 2015-11-02T14:56:22.847Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8013 14:56:07.40M 2015-11-02T14:56:23.062Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8016 14:56:07.61M 2015-11-02T14:56:23.252Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8013 14:56:07.82M 2015-11-02T14:56:23.452Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8009 14:56:08.02M 2015-11-02T14:56:23.657Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7961 14:56:08.22M 2015-11-02T14:56:23.862Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.589 1499.7948 14:56:08.42M 2015-11-02T14:56:24.067Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7961 14:56:08.62M 2015-11-02T14:56:24.267Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7979 14:56:08.82M 2015-11-02T14:56:24.472Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7993 14:56:09.04M 2015-11-02T14:56:24.672Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7979 14:56:09.24M 2015-11-02T14:56:24.877Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.7993 14:56:09.44M 2015-11-02T14:56:25.082Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8000 14:56:09.64M 2015-11-02T14:56:25.282Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.8008 14:56:09.84M 2015-11-02T14:56:25.487Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.461 34.602 1499.7972 14:56:10.05M 2015-11-02T14:56:25.687Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.461 34.602 1499.7972 14:56:10.25M 2015-11-02T14:56:25.892Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.462 34.603 1499.7979 14:56:10.45M 2015-11-02T14:56:26.098Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.462 34.603 1499.7980 14:56:10.65M 2015-11-02T14:56:26.298Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.454 34.596 1499.7897 14:56:10.85M 2015-11-02T14:56:26.498Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.454 34.596 1499.7871 14:56:11.07M 2015-11-02T14:56:26.707Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.453 34.595 1499.7872 14:56:11.27M 2015-11-02T14:56:26.902Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.452 34.594 1499.7861 14:56:11.47M 2015-11-02T14:56:27.112Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.451 34.592 1499.7858 14:56:11.66M 2015-11-02T14:56:27.312Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.453 34.594 1499.7889 14:56:11.87M 2015-11-02T14:56:27.532Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.454 34.595 1499.7899 14:56:12.08M 2015-11-02T14:56:27.722Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.454 34.595 1499.7919 14:56:12.30M 2015-11-02T14:56:27.922Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.456 34.596 1499.7932 14:56:12.48M 2015-11-02T14:56:28.127Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.457 34.597 1499.7953 14:56:12.68M 2015-11-02T14:56:28.327Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.459 34.598 1499.7985 14:56:12.88M 2015-11-02T14:56:28.532Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.7990 14:56:13.10M 2015-11-02T14:56:28.732Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7996 14:56:13.30M 2015-11-02T14:56:28.941Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.595 1499.7996 14:56:13.50M 2015-11-02T14:56:29.138Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.7998 14:56:13.69M 2015-11-02T14:56:29.342Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7991 14:56:13.89M 2015-11-02T14:56:29.547Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.594 1499.7985 14:56:14.11M 2015-11-02T14:56:29.752Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.592 1499.7965 14:56:14.31M 2015-11-02T14:56:29.947Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7970 14:56:14.51M 2015-11-02T14:56:30.157Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.593 1499.7975 14:56:14.71M 2015-11-02T14:56:30.357Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.593 1499.7986 14:56:14.91M 2015-11-02T14:56:30.562Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.593 1499.7986 14:56:15.13M 2015-11-02T14:56:30.762Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.593 1499.7980 14:56:15.33M 2015-11-02T14:56:30.967Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7990 14:56:15.53M 2015-11-02T14:56:31.172Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.594 1499.7997 14:56:15.73M 2015-11-02T14:56:31.372Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.595 1499.8003 14:56:15.93M 2015-11-02T14:56:31.578Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7947 14:56:16.14M 2015-11-02T14:56:31.778Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7941 14:56:16.34M 2015-11-02T14:56:32.002Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7942 14:56:16.54M 2015-11-02T14:56:32.187Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7958 14:56:16.76M 2015-11-02T14:56:32.388Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7971 14:56:16.94M 2015-11-02T14:56:32.592Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7979 14:56:17.16M 2015-11-02T14:56:32.792Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7988 14:56:17.36M 2015-11-02T14:56:32.997Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7988 14:56:17.56M 2015-11-02T14:56:33.197Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7986 14:56:17.75M 2015-11-02T14:56:33.402Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7985 14:56:17.95M 2015-11-02T14:56:33.607Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7980 14:56:18.17M 2015-11-02T14:56:33.812Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7993 14:56:18.37M 2015-11-02T14:56:34.012Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.451 34.592 1499.7865 14:56:18.57M 2015-11-02T14:56:34.219Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.450 34.591 1499.7841 14:56:18.77M 2015-11-02T14:56:34.419Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.448 34.590 1499.7823 14:56:18.97M 2015-11-02T14:56:34.623Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.449 34.591 1499.7832 14:56:19.19M 2015-11-02T14:56:34.823Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.449 34.591 1499.7821 14:56:19.39M 2015-11-02T14:56:35.027Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.449 34.592 1499.7819 14:56:19.58M 2015-11-02T14:56:35.227Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.450 34.592 1499.7828 14:56:19.79M 2015-11-02T14:56:35.432Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.450 34.592 1499.7837 14:56:20.00M 2015-11-02T14:56:35.632Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.451 34.592 1499.7843 14:56:20.20M 2015-11-02T14:56:35.837Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.451 34.593 1499.7852 14:56:20.40M 2015-11-02T14:56:36.043Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.453 34.594 1499.7871 14:56:20.60M 2015-11-02T14:56:36.247Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.453 34.594 1499.7885 14:56:20.80M 2015-11-02T14:56:36.467Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.452 34.593 1499.7877 14:56:21.02M 2015-11-02T14:56:36.652Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.452 34.593 1499.7886 14:56:21.23M 2015-11-02T14:56:36.857Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.456 34.596 1499.7938 14:56:21.42M 2015-11-02T14:56:37.058Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.457 34.597 1499.7950 14:56:21.62M 2015-11-02T14:56:37.262Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.458 34.598 1499.7966 14:56:21.81M 2015-11-02T14:56:37.463Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.459 34.599 1499.7972 14:56:22.03M 2015-11-02T14:56:37.668Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7972 14:56:22.23M 2015-11-02T14:56:37.873Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7961 14:56:22.43M 2015-11-02T14:56:38.095Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.598 1499.7970 14:56:22.63M 2015-11-02T14:56:38.278Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.457 34.597 1499.7964 14:56:22.83M 2015-11-02T14:56:38.478Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.597 1499.7963 14:56:23.05M 2015-11-02T14:56:38.683Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.597 1499.7961 14:56:23.25M 2015-11-02T14:56:38.888Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7969 14:56:23.45M 2015-11-02T14:56:39.088Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.457 34.596 1499.7982 14:56:23.65M 2015-11-02T14:56:39.288Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7976 14:56:23.85M 2015-11-02T14:56:39.493Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.595 1499.7968 14:56:24.06M 2015-11-02T14:56:39.698Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7976 14:56:24.26M 2015-11-02T14:56:39.903Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7979 14:56:24.46M 2015-11-02T14:56:40.103Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8011 14:56:24.66M 2015-11-02T14:56:40.308Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8021 14:56:24.86M 2015-11-02T14:56:40.508Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8027 14:56:25.08M 2015-11-02T14:56:40.708Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8030 14:56:25.28M 2015-11-02T14:56:40.933Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8043 14:56:25.47M 2015-11-02T14:56:41.118Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.596 1499.8049 14:56:25.69M 2015-11-02T14:56:41.323Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8057 14:56:25.87M 2015-11-02T14:56:41.523Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8066 14:56:26.09M 2015-11-02T14:56:41.728Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8066 14:56:26.29M 2015-11-02T14:56:41.933Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8069 14:56:26.49M 2015-11-02T14:56:42.133Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8046 14:56:26.69M 2015-11-02T14:56:42.338Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8046 14:56:26.89M 2015-11-02T14:56:42.538Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8047 14:56:27.11M 2015-11-02T14:56:42.743Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8043 14:56:27.31M 2015-11-02T14:56:42.948Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8053 14:56:27.51M 2015-11-02T14:56:43.148Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7980 14:56:27.71M 2015-11-02T14:56:43.348Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7968 14:56:27.90M 2015-11-02T14:56:43.558Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.592 1499.7959 14:56:28.12M 2015-11-02T14:56:43.758Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.592 1499.7960 14:56:28.32M 2015-11-02T14:56:43.963Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.592 1499.7961 14:56:28.52M 2015-11-02T14:56:44.163Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7968 14:56:28.72M 2015-11-02T14:56:44.368Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.592 1499.7959 14:56:28.92M 2015-11-02T14:56:44.568Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7968 14:56:29.14M 2015-11-02T14:56:44.773Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7982 14:56:29.33M 2015-11-02T14:56:44.978Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7965 14:56:29.54M 2015-11-02T14:56:45.178Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.593 1499.7976 14:56:29.74M 2015-11-02T14:56:45.403Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7950 14:56:29.94M 2015-11-02T14:56:45.588Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.590 1499.7948 14:56:30.17M 2015-11-02T14:56:45.788Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7952 14:56:30.35M 2015-11-02T14:56:45.988Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.590 1499.7957 14:56:30.55M 2015-11-02T14:56:46.193Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7960 14:56:30.75M 2015-11-02T14:56:46.403Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7943 14:56:30.95M 2015-11-02T14:56:46.603Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.589 1499.7944 14:56:31.17M 2015-11-02T14:56:46.798Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7933 14:56:31.37M 2015-11-02T14:56:47.003Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7916 14:56:31.56M 2015-11-02T14:56:47.208Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7908 14:56:31.76M 2015-11-02T14:56:47.413Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.588 1499.7921 14:56:31.96M 2015-11-02T14:56:47.620Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7927 14:56:32.18M 2015-11-02T14:56:47.820Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.589 1499.7938 14:56:32.38M 2015-11-02T14:56:48.023Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.590 1499.7939 14:56:32.58M 2015-11-02T14:56:48.228Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7953 14:56:32.78M 2015-11-02T14:56:48.428Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.591 1499.7955 14:56:33.00M 2015-11-02T14:56:48.633Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7965 14:56:33.20M 2015-11-02T14:56:48.833Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.593 1499.7975 14:56:33.40M 2015-11-02T14:56:49.038Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.593 1499.7972 14:56:33.60M 2015-11-02T14:56:49.243Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.594 1499.7979 14:56:33.80M 2015-11-02T14:56:49.443Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7980 14:56:34.01M 2015-11-02T14:56:49.648Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.594 1499.7983 14:56:34.21M 2015-11-02T14:56:49.863Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7985 14:56:34.41M 2015-11-02T14:56:50.053Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7981 14:56:34.63M 2015-11-02T14:56:50.253Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7982 14:56:34.81M 2015-11-02T14:56:50.458Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7983 14:56:35.03M 2015-11-02T14:56:50.663Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7991 14:56:35.23M 2015-11-02T14:56:50.863Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.453 34.591 1499.7964 14:56:35.43M 2015-11-02T14:56:51.068Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7960 14:56:35.62M 2015-11-02T14:56:51.268Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.451 34.590 1499.7943 14:56:35.82M 2015-11-02T14:56:51.495Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.451 34.589 1499.7936 14:56:36.04M 2015-11-02T14:56:51.673Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.589 1499.7941 14:56:36.24M 2015-11-02T14:56:51.878Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.447 34.585 1499.7889 14:56:36.44M 2015-11-02T14:56:52.083Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7886 14:56:36.64M 2015-11-02T14:56:52.288Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7880 14:56:36.84M 2015-11-02T14:56:52.488Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.446 34.585 1499.7872 14:56:37.06M 2015-11-02T14:56:52.695Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.590 1499.7944 14:56:37.26M 2015-11-02T14:56:52.893Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7969 14:56:37.46M 2015-11-02T14:56:53.098Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7986 14:56:37.65M 2015-11-02T14:56:53.298Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7992 14:56:37.86M 2015-11-02T14:56:53.503Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8009 14:56:38.07M 2015-11-02T14:56:53.708Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8004 14:56:38.27M 2015-11-02T14:56:53.908Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8002 14:56:38.47M 2015-11-02T14:56:54.113Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8007 14:56:38.67M 2015-11-02T14:56:54.333Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.8000 14:56:38.87M 2015-11-02T14:56:54.523Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7986 14:56:39.10M 2015-11-02T14:56:54.723Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7974 14:56:39.29M 2015-11-02T14:56:54.923Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.589 1499.7958 14:56:39.49M 2015-11-02T14:56:55.128Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.588 1499.7936 14:56:39.69M 2015-11-02T14:56:55.333Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.448 34.587 1499.7914 14:56:39.89M 2015-11-02T14:56:55.533Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.447 34.586 1499.7902 14:56:40.10M 2015-11-02T14:56:55.738Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.447 34.586 1499.7891 14:56:40.30M 2015-11-02T14:56:55.938Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.586 1499.7894 14:56:40.50M 2015-11-02T14:56:56.143Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.599 1499.8047 14:56:40.70M 2015-11-02T14:56:56.343Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8016 14:56:40.90M 2015-11-02T14:56:56.548Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8008 14:56:41.12M 2015-11-02T14:56:56.753Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.7999 14:56:41.32M 2015-11-02T14:56:56.953Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7954 14:56:41.52M 2015-11-02T14:56:57.158Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.593 1499.7932 14:56:41.71M 2015-11-02T14:56:57.363Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.453 34.592 1499.7920 14:56:41.91M 2015-11-02T14:56:57.563Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.454 34.594 1499.7927 14:56:42.13M 2015-11-02T14:56:57.768Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.455 34.594 1499.7938 14:56:42.33M 2015-11-02T14:56:57.969Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.456 34.595 1499.7941 14:56:42.53M 2015-11-02T14:56:58.173Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.456 34.596 1499.7943 14:56:42.73M 2015-11-02T14:56:58.373Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.457 34.596 1499.7954 14:56:42.93M 2015-11-02T14:56:58.578Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.457 34.597 1499.7954 14:56:43.15M 2015-11-02T14:56:58.798Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.457 34.596 1499.7957 14:56:43.34M 2015-11-02T14:56:58.983Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.455 34.595 1499.7946 14:56:43.56M 2015-11-02T14:56:59.189Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.455 34.595 1499.7941 14:56:43.74M 2015-11-02T14:56:59.388Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.454 34.594 1499.7926 14:56:43.94M 2015-11-02T14:56:59.593Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.452 34.592 1499.7899 14:56:44.16M 2015-11-02T14:56:59.798Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.452 34.592 1499.7911 14:56:44.36M 2015-11-02T14:56:59.999Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7919 14:56:44.56M