2015-11-02T14:49:00.038Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7988 14:48:44.58M 2015-11-02T14:49:00.238Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7985 14:48:44.78M 2015-11-02T14:49:00.443Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7992 14:48:45.98M 2015-11-02T14:49:00.648Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.453 34.590 1499.8005 14:48:45.19M 2015-11-02T14:49:00.868Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.8013 14:48:45.39M 2015-11-02T14:49:01.053Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.592 1499.8019 14:48:45.61M 2015-11-02T14:49:01.253Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8026 14:48:45.79M 2015-11-02T14:49:01.458Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.593 1499.8038 14:48:46.01M 2015-11-02T14:49:01.663Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8062 14:48:46.21M 2015-11-02T14:49:01.863Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.596 1499.8076 14:48:46.41M 2015-11-02T14:49:02.068Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.596 1499.8083 14:48:46.60M 2015-11-02T14:49:02.273Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.460 34.596 1499.8086 14:48:46.81M 2015-11-02T14:49:02.473Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.596 1499.8080 14:48:47.03M 2015-11-02T14:49:02.678Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8069 14:48:47.22M 2015-11-02T14:49:02.878Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8057 14:48:47.42M 2015-11-02T14:49:03.083Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.596 1499.8046 14:48:47.62M 2015-11-02T14:49:03.283Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8032 14:48:47.82M 2015-11-02T14:49:03.488Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8026 14:48:48.04M 2015-11-02T14:49:03.693Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8021 14:48:48.24M 2015-11-02T14:49:03.893Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8037 14:48:48.44M 2015-11-02T14:49:04.098Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8047 14:48:48.64M 2015-11-02T14:49:04.303Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8060 14:48:48.83M 2015-11-02T14:49:04.503Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8073 14:48:49.06M 2015-11-02T14:49:04.703Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8063 14:48:49.25M 2015-11-02T14:49:04.908Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8049 14:48:49.45M 2015-11-02T14:49:05.113Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8054 14:48:49.65M 2015-11-02T14:49:05.333Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8074 14:48:49.85M 2015-11-02T14:49:05.523Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8083 14:48:50.09M 2015-11-02T14:49:05.723Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8057 14:48:50.27M 2015-11-02T14:49:05.928Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8062 14:48:50.47M 2015-11-02T14:49:06.128Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.459 34.596 1499.8064 14:48:50.67M 2015-11-02T14:49:06.328Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.459 34.596 1499.8066 14:48:50.86M 2015-11-02T14:49:06.534Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.595 1499.8057 14:48:51.08M 2015-11-02T14:49:06.733Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.595 1499.8044 14:48:51.28M 2015-11-02T14:49:06.938Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8026 14:48:51.48M 2015-11-02T14:49:07.143Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.593 1499.8009 14:48:51.68M 2015-11-02T14:49:07.343Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8010 14:48:51.88M 2015-11-02T14:49:07.574Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.594 1499.8013 14:48:52.10M 2015-11-02T14:49:07.753Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.457 34.595 1499.8010 14:48:52.30M 2015-11-02T14:49:07.953Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8031 14:48:52.50M 2015-11-02T14:49:08.158Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8038 14:48:52.70M 2015-11-02T14:49:08.363Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8048 14:48:52.89M 2015-11-02T14:49:08.563Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.462 34.601 1499.8042 14:48:53.12M 2015-11-02T14:49:08.774Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.463 34.602 1499.8051 14:48:53.31M 2015-11-02T14:49:08.968Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7980 14:48:53.51M 2015-11-02T14:49:09.173Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.459 34.599 1499.8002 14:48:53.71M 2015-11-02T14:49:09.378Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.460 34.599 1499.8002 14:48:53.91M 2015-11-02T14:49:09.578Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.460 34.599 1499.8004 14:48:54.13M 2015-11-02T14:49:09.798Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.599 1499.8003 14:48:54.33M 2015-11-02T14:49:09.983Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.459 34.599 1499.8007 14:48:54.54M 2015-11-02T14:49:10.188Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.599 1499.8013 14:48:54.73M 2015-11-02T14:49:10.393Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.599 1499.8029 14:48:54.93M 2015-11-02T14:49:10.593Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.599 1499.8037 14:48:55.15M 2015-11-02T14:49:10.798Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7936 14:48:55.34M 2015-11-02T14:49:11.003Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7932 14:48:55.54M 2015-11-02T14:49:11.203Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7936 14:48:55.74M 2015-11-02T14:49:11.403Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7948 14:48:55.94M 2015-11-02T14:49:11.608Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.591 1499.7957 14:48:56.16M 2015-11-02T14:49:11.813Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7954 14:48:56.36M 2015-11-02T14:49:12.013Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7946 14:48:56.56M 2015-11-02T14:49:12.219Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7987 14:48:56.75M 2015-11-02T14:49:12.424Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7994 14:48:56.95M 2015-11-02T14:49:12.624Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.591 1499.7988 14:48:57.17M 2015-11-02T14:49:12.829Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7980 14:48:57.37M 2015-11-02T14:49:13.033Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.589 1499.7975 14:48:57.57M 2015-11-02T14:49:13.233Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.594 1499.8033 14:48:57.77M 2015-11-02T14:49:13.439Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8036 14:48:57.97M 2015-11-02T14:49:13.639Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8027 14:48:58.19M 2015-11-02T14:49:13.843Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8015 14:48:58.39M 2015-11-02T14:49:14.043Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.593 1499.8021 14:48:58.59M 2015-11-02T14:49:14.264Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8035 14:48:58.79M 2015-11-02T14:49:14.449Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8046 14:48:59.02M 2015-11-02T14:49:14.659Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8038 14:48:59.20M 2015-11-02T14:49:14.859Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8044 14:48:59.40M 2015-11-02T14:49:15.059Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8040 14:48:59.60M 2015-11-02T14:49:15.264Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8030 14:48:59.80M 2015-11-02T14:49:15.469Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8015 14:49:00.02M 2015-11-02T14:49:15.669Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8051 14:49:00.22M 2015-11-02T14:49:15.874Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8052 14:49:00.42M 2015-11-02T14:49:16.073Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8051 14:49:00.62M 2015-11-02T14:49:16.279Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.598 1499.8104 14:49:00.81M 2015-11-02T14:49:16.484Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.462 34.598 1499.8103 14:49:01.04M 2015-11-02T14:49:16.684Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8038 14:49:01.23M 2015-11-02T14:49:16.884Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.591 1499.8022 14:49:01.43M 2015-11-02T14:49:17.094Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.592 1499.8035 14:49:01.63M 2015-11-02T14:49:17.294Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.456 34.592 1499.8033 14:49:01.83M 2015-11-02T14:49:17.499Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.457 34.593 1499.8042 14:49:02.05M 2015-11-02T14:49:17.699Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.457 34.594 1499.8049 14:49:02.25M 2015-11-02T14:49:17.904Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.458 34.594 1499.8060 14:49:02.45M 2015-11-02T14:49:18.109Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.595 1499.8075 14:49:02.65M 2015-11-02T14:49:18.309Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.595 1499.8060 14:49:02.85M 2015-11-02T14:49:18.514Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8048 14:49:03.07M 2015-11-02T14:49:18.729Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8032 14:49:03.26M 2015-11-02T14:49:18.919Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8026 14:49:03.48M 2015-11-02T14:49:19.134Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.455 34.592 1499.8011 14:49:03.66M 2015-11-02T14:49:19.324Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.455 34.592 1499.8003 14:49:03.86M 2015-11-02T14:49:19.524Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.592 1499.8002 14:49:04.08M 2015-11-02T14:49:19.734Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.592 1499.8010 14:49:04.28M 2015-11-02T14:49:19.934Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.592 1499.8009 14:49:04.48M 2015-11-02T14:49:20.139Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.8007 14:49:04.68M 2015-11-02T14:49:20.339Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.454 34.591 1499.8005 14:49:04.88M 2015-11-02T14:49:20.544Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.463 34.599 1499.8102 14:49:05.09M 2015-11-02T14:49:20.749Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.464 34.601 1499.8116 14:49:05.29M 2015-11-02T14:49:20.949Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.463 34.600 1499.8097 14:49:05.49M 2015-11-02T14:49:21.149Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.462 34.599 1499.8076 14:49:05.69M 2015-11-02T14:49:21.354Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.449 34.586 1499.7932 14:49:05.89M 2015-11-02T14:49:21.559Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.451 34.588 1499.7955 14:49:06.11M 2015-11-02T14:49:21.759Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.589 1499.7980 14:49:06.31M 2015-11-02T14:49:21.964Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.7991 14:49:06.50M 2015-11-02T14:49:22.164Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8010 14:49:06.71M 2015-11-02T14:49:22.369Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8025 14:49:06.90M 2015-11-02T14:49:22.569Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.596 1499.8037 14:49:07.12M 2015-11-02T14:49:22.779Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.597 1499.8040 14:49:07.32M 2015-11-02T14:49:22.979Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.598 1499.8053 14:49:07.52M 2015-11-02T14:49:23.199Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8062 14:49:07.72M 2015-11-02T14:49:23.384Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8064 14:49:07.94M 2015-11-02T14:49:23.589Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8071 14:49:08.14M 2015-11-02T14:49:23.789Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8077 14:49:08.34M 2015-11-02T14:49:24.014Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8081 14:49:08.54M 2015-11-02T14:49:24.199Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.599 1499.8094 14:49:08.74M 2015-11-02T14:49:24.399Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.599 1499.8097 14:49:08.93M 2015-11-02T14:49:24.604Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.465 34.602 1499.8136 14:49:09.15M 2015-11-02T14:49:24.809Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.465 34.602 1499.8137 14:49:09.35M 2015-11-02T14:49:25.009Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.466 34.603 1499.8148 14:49:09.55M 2015-11-02T14:49:25.209Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8092 14:49:09.75M 2015-11-02T14:49:25.420Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8073 14:49:09.95M 2015-11-02T14:49:25.619Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8036 14:49:10.17M 2015-11-02T14:49:25.819Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7991 14:49:10.37M 2015-11-02T14:49:26.024Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.594 1499.8019 14:49:10.57M 2015-11-02T14:49:26.229Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8029 14:49:10.77M 2015-11-02T14:49:26.434Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8037 14:49:10.97M 2015-11-02T14:49:26.634Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8044 14:49:11.18M 2015-11-02T14:49:26.839Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.597 1499.8055 14:49:11.38M 2015-11-02T14:49:27.039Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8062 14:49:11.58M 2015-11-02T14:49:27.244Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8069 14:49:11.78M 2015-11-02T14:49:27.449Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8086 14:49:12.00M 2015-11-02T14:49:27.664Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8080 14:49:12.20M 2015-11-02T14:49:27.854Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8081 14:49:12.41M 2015-11-02T14:49:28.054Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.465 34.603 1499.8115 14:49:12.60M 2015-11-02T14:49:28.259Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.466 34.604 1499.8121 14:49:12.80M 2015-11-02T14:49:28.459Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.448 34.587 1499.7926 14:49:13.01M 2015-11-02T14:49:28.664Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.592 1499.7997 14:49:13.21M 2015-11-02T14:49:28.864Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.593 1499.8013 14:49:13.41M 2015-11-02T14:49:29.069Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8030 14:49:13.61M 2015-11-02T14:49:29.294Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8044 14:49:13.81M 2015-11-02T14:49:29.474Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8053 14:49:14.03M 2015-11-02T14:49:29.679Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8060 14:49:14.23M 2015-11-02T14:49:29.884Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8065 14:49:14.43M 2015-11-02T14:49:30.084Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.465 34.602 1499.8108 14:49:14.63M 2015-11-02T14:49:30.289Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.465 34.602 1499.8102 14:49:14.82M 2015-11-02T14:49:30.494Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8080 14:49:15.04M 2015-11-02T14:49:30.694Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8046 14:49:15.25M 2015-11-02T14:49:30.894Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8010 14:49:15.44M 2015-11-02T14:49:31.099Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.8000 14:49:15.64M 2015-11-02T14:49:31.304Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.596 1499.7996 14:49:15.84M 2015-11-02T14:49:31.509Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7997 14:49:16.06M 2015-11-02T14:49:31.709Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7998 14:49:16.26M 2015-11-02T14:49:31.914Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.8003 14:49:16.46M 2015-11-02T14:49:32.134Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.597 1499.8009 14:49:16.66M 2015-11-02T14:49:32.319Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.597 1499.8016 14:49:16.87M 2015-11-02T14:49:32.524Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8029 14:49:17.07M 2015-11-02T14:49:32.724Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.598 1499.8030 14:49:17.27M 2015-11-02T14:49:32.929Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8042 14:49:17.47M 2015-11-02T14:49:33.129Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8047 14:49:17.67M 2015-11-02T14:49:33.334Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.599 1499.8057 14:49:17.87M 2015-11-02T14:49:33.534Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8071 14:49:18.09M 2015-11-02T14:49:33.739Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.462 34.599 1499.8087 14:49:18.28M 2015-11-02T14:49:33.939Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.599 1499.8103 14:49:18.49M 2015-11-02T14:49:34.144Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8109 14:49:18.68M 2015-11-02T14:49:34.349Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.463 34.599 1499.8118 14:49:18.88M 2015-11-02T14:49:34.549Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.463 34.599 1499.8118 14:49:19.10M 2015-11-02T14:49:34.754Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.463 34.599 1499.8124 14:49:19.30M 2015-11-02T14:49:34.959Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.462 34.598 1499.8114 14:49:19.50M 2015-11-02T14:49:35.164Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.461 34.597 1499.8092 14:49:19.70M 2015-11-02T14:49:35.364Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8075 14:49:19.90M 2015-11-02T14:49:35.569Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.592 1499.8035 14:49:20.12M 2015-11-02T14:49:35.769Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7992 14:49:20.32M 2015-11-02T14:49:35.974Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8033 14:49:20.52M 2015-11-02T14:49:36.174Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8026 14:49:20.71M 2015-11-02T14:49:36.380Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.593 1499.8040 14:49:20.91M 2015-11-02T14:49:36.600Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8042 14:49:21.13M 2015-11-02T14:49:36.785Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8040 14:49:21.35M 2015-11-02T14:49:36.985Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8048 14:49:21.53M 2015-11-02T14:49:37.195Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8044 14:49:21.73M 2015-11-02T14:49:37.390Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8074 14:49:21.93M 2015-11-02T14:49:37.600Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8079 14:49:22.14M 2015-11-02T14:49:37.800Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8044 14:49:22.35M 2015-11-02T14:49:38.005Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8046 14:49:22.55M 2015-11-02T14:49:38.205Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8058 14:49:22.74M 2015-11-02T14:49:38.410Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8046 14:49:22.94M 2015-11-02T14:49:38.615Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8040 14:49:23.16M 2015-11-02T14:49:38.815Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.595 1499.8038 14:49:23.36M 2015-11-02T14:49:39.020Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8030 14:49:23.56M 2015-11-02T14:49:39.225Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8027 14:49:23.76M 2015-11-02T14:49:39.425Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8007 14:49:23.96M 2015-11-02T14:49:39.630Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8060 14:49:24.18M 2015-11-02T14:49:39.830Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8064 14:49:24.38M 2015-11-02T14:49:40.035Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8064 14:49:24.57M 2015-11-02T14:49:40.240Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.462 34.601 1499.8062 14:49:24.77M 2015-11-02T14:49:40.440Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.600 1499.8051 14:49:25.98M 2015-11-02T14:49:40.640Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.600 1499.8047 14:49:25.19M 2015-11-02T14:49:40.850Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.462 34.600 1499.8053 14:49:25.39M 2015-11-02T14:49:41.065Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.591 1499.7950 14:49:25.59M 2015-11-02T14:49:41.256Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7960 14:49:25.81M 2015-11-02T14:49:41.455Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7961 14:49:26.01M 2015-11-02T14:49:41.660Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7969 14:49:26.21M 2015-11-02T14:49:41.860Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7982 14:49:26.41M 2015-11-02T14:49:42.065Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.595 1499.7993 14:49:26.60M 2015-11-02T14:49:42.265Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.8003 14:49:26.80M 2015-11-02T14:49:42.470Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8018 14:49:27.02M 2015-11-02T14:49:42.675Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8029 14:49:27.22M 2015-11-02T14:49:42.875Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.595 1499.8027 14:49:27.42M 2015-11-02T14:49:43.094Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.595 1499.8025 14:49:27.62M 2015-11-02T14:49:43.285Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8018 14:49:27.82M 2015-11-02T14:49:43.485Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.594 1499.8008 14:49:28.04M 2015-11-02T14:49:43.690Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.460 34.597 1499.8052 14:49:28.24M 2015-11-02T14:49:43.890Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.598 1499.8066 14:49:28.44M 2015-11-02T14:49:44.095Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.598 1499.8058 14:49:28.63M 2015-11-02T14:49:44.297Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8051 14:49:28.83M 2015-11-02T14:49:44.500Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8053 14:49:29.05M 2015-11-02T14:49:44.705Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.598 1499.8059 14:49:29.25M 2015-11-02T14:49:44.905Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8059 14:49:29.45M 2015-11-02T14:49:45.110Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8054 14:49:29.65M 2015-11-02T14:49:45.310Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.599 1499.8043 14:49:29.85M 2015-11-02T14:49:45.530Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8038 14:49:30.07M 2015-11-02T14:49:45.720Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8026 14:49:30.28M 2015-11-02T14:49:45.920Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8016 14:49:30.47M 2015-11-02T14:49:46.125Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8007 14:49:30.66M 2015-11-02T14:49:46.330Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.595 1499.8005 14:49:30.86M 2015-11-02T14:49:46.530Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8003 14:49:31.08M 2015-11-02T14:49:46.736Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.594 1499.7992 14:49:31.28M 2015-11-02T14:49:46.935Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7990 14:49:31.48M 2015-11-02T14:49:47.142Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.8002 14:49:31.68M 2015-11-02T14:49:47.345Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.8002 14:49:31.88M 2015-11-02T14:49:47.545Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8020 14:49:32.10M 2015-11-02T14:49:47.745Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8033 14:49:32.30M 2015-11-02T14:49:47.955Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8046 14:49:32.49M 2015-11-02T14:49:48.155Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.596 1499.8059 14:49:32.70M 2015-11-02T14:49:48.360Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8058 14:49:32.89M 2015-11-02T14:49:48.560Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8052 14:49:33.11M 2015-11-02T14:49:48.765Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8051 14:49:33.31M 2015-11-02T14:49:48.970Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8048 14:49:33.51M 2015-11-02T14:49:49.170Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8033 14:49:33.71M 2015-11-02T14:49:49.370Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8030 14:49:33.91M 2015-11-02T14:49:49.577Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8027 14:49:34.13M 2015-11-02T14:49:49.780Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8032 14:49:34.33M 2015-11-02T14:49:50.000Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8044 14:49:34.53M 2015-11-02T14:49:50.185Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8046 14:49:34.74M 2015-11-02T14:49:50.390Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8048 14:49:34.92M 2015-11-02T14:49:50.590Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.600 1499.8074 14:49:35.14M 2015-11-02T14:49:50.790Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.464 34.601 1499.8091 14:49:35.34M 2015-11-02T14:49:50.995Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.464 34.602 1499.8096 14:49:35.54M 2015-11-02T14:49:51.200Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8037 14:49:35.74M 2015-11-02T14:49:51.414Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8029 14:49:35.94M 2015-11-02T14:49:51.605Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8013 14:49:36.16M 2015-11-02T14:49:51.810Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8004 14:49:36.36M 2015-11-02T14:49:52.018Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.592 1499.7986 14:49:36.55M 2015-11-02T14:49:52.219Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.466 34.603 1499.8124 14:49:36.75M 2015-11-02T14:49:52.420Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.467 34.604 1499.8137 14:49:36.95M 2015-11-02T14:49:52.625Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.467 34.604 1499.8149 14:49:37.17M 2015-11-02T14:49:52.825Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.468 34.604 1499.8153 14:49:37.37M 2015-11-02T14:49:53.025Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.467 34.604 1499.8151 14:49:37.57M 2015-11-02T14:49:53.230Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.467 34.603 1499.8147 14:49:37.77M 2015-11-02T14:49:53.435Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.466 34.603 1499.8145 14:49:37.97M 2015-11-02T14:49:53.635Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.466 34.603 1499.8141 14:49:38.19M 2015-11-02T14:49:53.840Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.464 34.601 1499.8116 14:49:38.38M 2015-11-02T14:49:54.040Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8024 14:49:38.59M 2015-11-02T14:49:54.245Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8018 14:49:38.78M 2015-11-02T14:49:54.465Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8009 14:49:39.00M 2015-11-02T14:49:54.650Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8014 14:49:39.22M 2015-11-02T14:49:54.857Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8025 14:49:39.40M 2015-11-02T14:49:55.060Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8026 14:49:39.60M 2015-11-02T14:49:55.260Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.594 1499.8022 14:49:39.80M 2015-11-02T14:49:55.465Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.594 1499.8033 14:49:40.02M 2015-11-02T14:49:55.665Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8021 14:49:40.22M 2015-11-02T14:49:55.870Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8010 14:49:40.42M 2015-11-02T14:49:56.075Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.8003 14:49:40.62M 2015-11-02T14:49:56.275Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.599 1499.8040 14:49:40.82M 2015-11-02T14:49:56.480Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.599 1499.8040 14:49:41.03M 2015-11-02T14:49:56.680Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8021 14:49:41.23M 2015-11-02T14:49:56.885Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8007 14:49:41.43M 2015-11-02T14:49:57.085Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.595 1499.7994 14:49:41.63M 2015-11-02T14:49:57.286Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.7993 14:49:41.83M 2015-11-02T14:49:57.497Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7993 14:49:42.04M 2015-11-02T14:49:57.700Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8000 14:49:42.25M 2015-11-02T14:49:57.900Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.595 1499.7997 14:49:42.45M 2015-11-02T14:49:58.106Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.7998 14:49:42.64M 2015-11-02T14:49:58.305Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.595 1499.7996 14:49:42.85M 2015-11-02T14:49:58.510Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7997 14:49:43.06M 2015-11-02T14:49:58.715Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7988 14:49:43.26M 2015-11-02T14:49:58.930Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.600 1499.8090 14:49:43.46M 2015-11-02T14:49:59.120Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.463 34.599 1499.8098 14:49:43.68M 2015-11-02T14:49:59.320Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.463 34.599 1499.8107 14:49:43.86M 2015-11-02T14:49:59.520Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.463 34.599 1499.8108 14:49:44.08M 2015-11-02T14:49:59.730Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8030 14:49:44.27M 2015-11-02T14:49:59.930Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8032 14:49:44.48M