2015-11-02T14:48:00.145Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.454  34.593 1499.7946 14:47:44.68M
2015-11-02T14:48:00.345Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.455  34.593 1499.7964 14:47:44.88M
2015-11-02T14:48:00.550Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.456  34.594 1499.7981 14:47:45.10M
2015-11-02T14:48:00.755Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.457  34.595 1499.7994 14:47:45.30M
2015-11-02T14:48:00.955Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.463  34.601 1499.8060 14:47:45.50M
2015-11-02T14:48:01.156Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.463  34.601 1499.8080 14:47:45.69M
2015-11-02T14:48:01.360Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.465  34.602 1499.8103 14:47:45.89M
2015-11-02T14:48:01.560Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.462  34.600 1499.8074 14:47:46.11M
2015-11-02T14:48:01.770Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.461  34.598 1499.8053 14:47:46.31M
2015-11-02T14:48:01.970Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.459  34.597 1499.8036 14:47:46.51M
2015-11-02T14:48:02.170Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.460  34.598 1499.8046 14:47:46.71M
2015-11-02T14:48:02.377Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.461  34.598 1499.8052 14:47:46.91M
2015-11-02T14:48:02.581Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.459  34.597 1499.8032 14:47:47.13M
2015-11-02T14:48:02.801Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.459  34.597 1499.8032 14:47:47.33M
2015-11-02T14:48:02.985Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.459  34.597 1499.8043 14:47:47.54M
2015-11-02T14:48:03.191Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.459  34.597 1499.8043 14:47:47.72M
2015-11-02T14:48:03.391Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.460  34.598 1499.8037 14:47:47.92M
2015-11-02T14:48:03.595Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.460  34.598 1499.8040 14:47:48.14M
2015-11-02T14:48:03.795Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.460  34.598 1499.8031 14:47:48.34M
2015-11-02T14:48:04.001Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.459  34.598 1499.8020 14:47:48.54M
2015-11-02T14:48:04.206Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.460  34.598 1499.8020 14:47:48.74M
2015-11-02T14:48:04.405Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.460  34.599 1499.8030 14:47:48.94M
2015-11-02T14:48:04.610Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.460  34.599 1499.8033 14:47:49.16M
2015-11-02T14:48:04.810Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.461  34.600 1499.8044 14:47:49.36M
2015-11-02T14:48:05.019Z|I-OCEAN7-304-XXXX|  25.24  12.901  40.461  34.602 1499.7993 14:47:49.55M
2015-11-02T14:48:05.219Z|I-OCEAN7-304-XXXX|  25.24  12.901  40.461  34.602 1499.7997 14:47:49.75M
2015-11-02T14:48:05.421Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.462  34.602 1499.8008 14:47:49.95M
2015-11-02T14:48:05.626Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.462  34.602 1499.8016 14:47:50.17M
2015-11-02T14:48:05.826Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.461  34.601 1499.8013 14:47:50.37M
2015-11-02T14:48:06.031Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.460  34.601 1499.8002 14:47:50.57M
2015-11-02T14:48:06.236Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.459  34.600 1499.7994 14:47:50.77M
2015-11-02T14:48:06.436Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.458  34.599 1499.7980 14:47:50.97M
2015-11-02T14:48:06.641Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.458  34.598 1499.7981 14:47:51.18M
2015-11-02T14:48:06.846Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.458  34.597 1499.7986 14:47:51.38M
2015-11-02T14:48:07.046Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.458  34.597 1499.7997 14:47:51.58M
2015-11-02T14:48:07.261Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.457  34.597 1499.8007 14:47:51.78M
2015-11-02T14:48:07.451Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.457  34.596 1499.8015 14:47:52.02M
2015-11-02T14:48:07.657Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.457  34.595 1499.8007 14:47:52.20M
2015-11-02T14:48:07.857Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.456  34.594 1499.7999 14:47:52.40M
2015-11-02T14:48:08.061Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.593 1499.7999 14:47:52.60M
2015-11-02T14:48:08.266Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.455  34.593 1499.7992 14:47:52.80M
2015-11-02T14:48:08.471Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.592 1499.7988 14:47:53.02M
2015-11-02T14:48:08.671Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.454  34.592 1499.7991 14:47:53.22M
2015-11-02T14:48:08.871Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.452  34.590 1499.7955 14:47:53.42M
2015-11-02T14:48:09.076Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.453  34.591 1499.7965 14:47:53.61M
2015-11-02T14:48:09.281Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.454  34.592 1499.7969 14:47:53.81M
2015-11-02T14:48:09.486Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.454  34.592 1499.7966 14:47:54.03M
2015-11-02T14:48:09.686Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.455  34.593 1499.7977 14:47:54.23M
2015-11-02T14:48:09.886Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.456  34.595 1499.7993 14:47:54.43M
2015-11-02T14:48:10.091Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.457  34.596 1499.8005 14:47:54.63M
2015-11-02T14:48:10.297Z|I-OCEAN7-304-XXXX|  25.05  12.905  40.459  34.597 1499.8015 14:47:54.83M
2015-11-02T14:48:10.497Z|I-OCEAN7-304-XXXX|  25.05  12.905  40.461  34.598 1499.8040 14:47:55.05M
2015-11-02T14:48:10.701Z|I-OCEAN7-304-XXXX|  25.04  12.905  40.462  34.599 1499.8055 14:47:55.25M
2015-11-02T14:48:10.906Z|I-OCEAN7-304-XXXX|  25.01  12.905  40.462  34.599 1499.8052 14:47:55.45M
2015-11-02T14:48:11.106Z|I-OCEAN7-304-XXXX|  25.05  12.905  40.462  34.600 1499.8058 14:47:55.65M
2015-11-02T14:48:11.311Z|I-OCEAN7-304-XXXX|  25.05  12.905  40.463  34.600 1499.8059 14:47:55.84M
2015-11-02T14:48:11.511Z|I-OCEAN7-304-XXXX|  25.07  12.905  40.462  34.600 1499.8053 14:47:56.06M
2015-11-02T14:48:11.737Z|I-OCEAN7-304-XXXX|  25.07  12.905  40.461  34.599 1499.8042 14:47:56.26M
2015-11-02T14:48:11.921Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.460  34.598 1499.8032 14:47:56.48M
2015-11-02T14:48:12.121Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.458  34.596 1499.8019 14:47:56.66M
2015-11-02T14:48:12.326Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.460  34.598 1499.8047 14:47:56.86M
2015-11-02T14:48:12.526Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.457  34.595 1499.8009 14:47:57.08M
2015-11-02T14:48:12.731Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.457  34.595 1499.8003 14:47:57.27M
2015-11-02T14:48:12.937Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.457  34.595 1499.7996 14:47:57.47M
2015-11-02T14:48:13.137Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.457  34.595 1499.7997 14:47:57.67M
2015-11-02T14:48:13.337Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.454  34.592 1499.7975 14:47:57.87M
2015-11-02T14:48:13.541Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.455  34.593 1499.7981 14:47:58.09M
2015-11-02T14:48:13.746Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.455  34.593 1499.7987 14:47:58.29M
2015-11-02T14:48:13.946Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.455  34.593 1499.7990 14:47:58.49M
2015-11-02T14:48:14.151Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.455  34.594 1499.7958 14:47:58.69M
2015-11-02T14:48:14.356Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.455  34.594 1499.7965 14:47:58.89M
2015-11-02T14:48:14.561Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.454  34.594 1499.7957 14:47:59.11M
2015-11-02T14:48:14.761Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.459  34.599 1499.8005 14:47:59.31M
2015-11-02T14:48:14.966Z|I-OCEAN7-304-XXXX|  25.26  12.902  40.457  34.597 1499.7965 14:47:59.51M
2015-11-02T14:48:15.166Z|I-OCEAN7-304-XXXX|  25.26  12.902  40.457  34.598 1499.7970 14:47:59.70M
2015-11-02T14:48:15.371Z|I-OCEAN7-304-XXXX|  25.26  12.902  40.455  34.596 1499.7948 14:47:59.90M
2015-11-02T14:48:15.571Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.456  34.597 1499.7953 14:48:00.12M
2015-11-02T14:48:15.778Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.457  34.597 1499.7968 14:48:00.32M
2015-11-02T14:48:15.981Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.458  34.598 1499.7976 14:48:00.52M
2015-11-02T14:48:16.201Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.458  34.598 1499.7988 14:48:00.72M
2015-11-02T14:48:16.386Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.460  34.599 1499.8007 14:48:00.93M
2015-11-02T14:48:16.586Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.460  34.600 1499.8011 14:48:01.14M
2015-11-02T14:48:16.791Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.461  34.601 1499.8020 14:48:01.33M
2015-11-02T14:48:16.991Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.456  34.595 1499.7965 14:48:01.53M
2015-11-02T14:48:17.196Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.455  34.595 1499.7963 14:48:01.73M
2015-11-02T14:48:17.401Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.454  34.593 1499.7949 14:48:01.93M
2015-11-02T14:48:17.601Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.453  34.592 1499.7946 14:48:02.15M
2015-11-02T14:48:17.806Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.452  34.591 1499.7937 14:48:02.35M
2015-11-02T14:48:18.006Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.451  34.590 1499.7926 14:48:02.55M
2015-11-02T14:48:18.211Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.451  34.590 1499.7924 14:48:02.75M
2015-11-02T14:48:18.419Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.451  34.589 1499.7928 14:48:02.95M
2015-11-02T14:48:18.619Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.452  34.590 1499.7938 14:48:03.17M
2015-11-02T14:48:18.821Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.453  34.591 1499.7957 14:48:03.36M
2015-11-02T14:48:19.026Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.456  34.595 1499.7992 14:48:03.57M
2015-11-02T14:48:19.226Z|I-OCEAN7-304-XXXX|  25.07  12.905  40.457  34.595 1499.8005 14:48:03.76M
2015-11-02T14:48:19.426Z|I-OCEAN7-304-XXXX|  25.03  12.905  40.459  34.597 1499.8015 14:48:03.96M
2015-11-02T14:48:19.654Z|I-OCEAN7-304-XXXX|  25.03  12.905  40.460  34.597 1499.8026 14:48:04.18M
2015-11-02T14:48:19.836Z|I-OCEAN7-304-XXXX|  25.04  12.905  40.460  34.598 1499.8036 14:48:04.38M
2015-11-02T14:48:20.041Z|I-OCEAN7-304-XXXX|  25.04  12.905  40.460  34.597 1499.8032 14:48:04.58M
2015-11-02T14:48:20.241Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.459  34.597 1499.8027 14:48:04.78M
2015-11-02T14:48:20.446Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.458  34.596 1499.8015 14:48:05.00M
2015-11-02T14:48:20.666Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.458  34.596 1499.8009 14:48:05.19M
2015-11-02T14:48:20.851Z|I-OCEAN7-304-XXXX|  25.09  12.904  40.458  34.596 1499.8000 14:48:05.41M
2015-11-02T14:48:21.057Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.458  34.597 1499.8005 14:48:05.59M
2015-11-02T14:48:21.257Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.459  34.598 1499.8005 14:48:05.79M
2015-11-02T14:48:21.461Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.460  34.599 1499.8010 14:48:06.01M
2015-11-02T14:48:21.666Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.461  34.600 1499.8013 14:48:06.21M
2015-11-02T14:48:21.866Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.462  34.601 1499.8029 14:48:06.41M
2015-11-02T14:48:22.071Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.462  34.601 1499.8035 14:48:06.61M
2015-11-02T14:48:22.271Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.462  34.602 1499.8040 14:48:06.81M
2015-11-02T14:48:22.476Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.463  34.602 1499.8054 14:48:07.03M
2015-11-02T14:48:22.681Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.464  34.602 1499.8080 14:48:07.22M
2015-11-02T14:48:22.882Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.464  34.602 1499.8088 14:48:07.42M
2015-11-02T14:48:23.086Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.458  34.596 1499.8011 14:48:07.62M
2015-11-02T14:48:23.286Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.457  34.595 1499.8015 14:48:07.82M
2015-11-02T14:48:23.491Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.457  34.595 1499.8029 14:48:08.04M
2015-11-02T14:48:23.696Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.457  34.594 1499.8035 14:48:08.24M
2015-11-02T14:48:23.897Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.457  34.593 1499.8044 14:48:08.44M
2015-11-02T14:48:24.101Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.457  34.593 1499.8054 14:48:08.64M
2015-11-02T14:48:24.301Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.456  34.592 1499.8063 14:48:08.84M
2015-11-02T14:48:24.506Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.456  34.592 1499.8070 14:48:09.05M
2015-11-02T14:48:24.711Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.456  34.592 1499.8080 14:48:09.25M
2015-11-02T14:48:24.911Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.457  34.592 1499.8081 14:48:09.46M
2015-11-02T14:48:25.131Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.457  34.592 1499.8082 14:48:09.65M
2015-11-02T14:48:25.316Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.457  34.593 1499.8075 14:48:09.87M
2015-11-02T14:48:25.521Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.458  34.594 1499.8073 14:48:10.07M
2015-11-02T14:48:25.721Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.458  34.594 1499.8074 14:48:10.27M
2015-11-02T14:48:25.926Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.458  34.594 1499.8076 14:48:10.47M
2015-11-02T14:48:26.131Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.458  34.595 1499.8079 14:48:10.67M
2015-11-02T14:48:26.337Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.459  34.595 1499.8079 14:48:10.87M
2015-11-02T14:48:26.537Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.459  34.596 1499.8064 14:48:11.09M
2015-11-02T14:48:26.742Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.459  34.596 1499.8065 14:48:11.29M
2015-11-02T14:48:26.942Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.459  34.596 1499.8054 14:48:11.48M
2015-11-02T14:48:27.147Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.458  34.595 1499.8036 14:48:11.68M
2015-11-02T14:48:27.352Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.460  34.598 1499.8054 14:48:11.88M
2015-11-02T14:48:27.552Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.456  34.594 1499.7993 14:48:12.10M
2015-11-02T14:48:27.757Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.455  34.594 1499.7985 14:48:12.30M
2015-11-02T14:48:27.962Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.455  34.594 1499.7968 14:48:12.50M
2015-11-02T14:48:28.162Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.454  34.593 1499.7950 14:48:12.70M
2015-11-02T14:48:28.362Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.453  34.593 1499.7952 14:48:12.90M
2015-11-02T14:48:28.567Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.452  34.592 1499.7943 14:48:13.12M
2015-11-02T14:48:28.772Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.457  34.596 1499.7987 14:48:13.31M
2015-11-02T14:48:28.977Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.454  34.594 1499.7959 14:48:13.52M
2015-11-02T14:48:29.177Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.454  34.594 1499.7953 14:48:13.72M
2015-11-02T14:48:29.377Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.454  34.594 1499.7949 14:48:13.91M
2015-11-02T14:48:29.602Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.455  34.595 1499.7954 14:48:14.13M
2015-11-02T14:48:29.787Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.455  34.595 1499.7952 14:48:14.35M
2015-11-02T14:48:29.987Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.456  34.596 1499.7955 14:48:14.53M
2015-11-02T14:48:30.192Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.457  34.597 1499.7961 14:48:14.73M
2015-11-02T14:48:30.397Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.459  34.599 1499.7968 14:48:14.93M
2015-11-02T14:48:30.602Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.459  34.600 1499.7976 14:48:15.15M
2015-11-02T14:48:30.802Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.460  34.598 1499.8026 14:48:15.35M
2015-11-02T14:48:31.007Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.460  34.598 1499.8035 14:48:15.54M
2015-11-02T14:48:31.207Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.459  34.597 1499.8036 14:48:15.74M
2015-11-02T14:48:31.412Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.459  34.597 1499.8030 14:48:15.94M
2015-11-02T14:48:31.612Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.458  34.597 1499.8020 14:48:16.16M
2015-11-02T14:48:31.817Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.458  34.595 1499.8020 14:48:16.36M
2015-11-02T14:48:32.018Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.457  34.594 1499.8021 14:48:16.56M
2015-11-02T14:48:32.222Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.457  34.594 1499.8033 14:48:16.75M
2015-11-02T14:48:32.427Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.457  34.594 1499.8038 14:48:16.96M
2015-11-02T14:48:32.622Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.457  34.594 1499.8033 14:48:17.18M
2015-11-02T14:48:32.832Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.458  34.595 1499.8042 14:48:17.37M
2015-11-02T14:48:33.032Z|I-OCEAN7-304-XXXX|  25.08  12.906  40.458  34.595 1499.8043 14:48:17.57M
2015-11-02T14:48:33.237Z|I-OCEAN7-304-XXXX|  25.08  12.906  40.458  34.595 1499.8035 14:48:17.77M
2015-11-02T14:48:33.442Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.457  34.595 1499.8026 14:48:17.97M
2015-11-02T14:48:33.642Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.457  34.595 1499.8026 14:48:18.19M
2015-11-02T14:48:33.847Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.457  34.595 1499.8024 14:48:18.39M
2015-11-02T14:48:34.067Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.458  34.595 1499.8030 14:48:18.59M
2015-11-02T14:48:34.252Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.459  34.596 1499.8038 14:48:18.80M
2015-11-02T14:48:34.457Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.459  34.596 1499.8048 14:48:19.01M
2015-11-02T14:48:34.657Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.460  34.597 1499.8063 14:48:19.21M
2015-11-02T14:48:34.862Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.460  34.598 1499.8064 14:48:19.40M
2015-11-02T14:48:35.067Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.460  34.598 1499.8062 14:48:19.60M
2015-11-02T14:48:35.267Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.460  34.599 1499.8048 14:48:19.80M
2015-11-02T14:48:35.472Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.459  34.598 1499.8030 14:48:20.02M
2015-11-02T14:48:35.672Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.459  34.598 1499.8013 14:48:20.22M
2015-11-02T14:48:35.877Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.458  34.597 1499.7996 14:48:20.42M
2015-11-02T14:48:36.082Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.457  34.596 1499.7983 14:48:20.62M
2015-11-02T14:48:36.287Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.456  34.595 1499.7977 14:48:20.82M
2015-11-02T14:48:36.487Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.455  34.595 1499.7975 14:48:21.04M
2015-11-02T14:48:36.692Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.456  34.595 1499.7979 14:48:21.24M
2015-11-02T14:48:36.892Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.453  34.593 1499.7936 14:48:21.44M
2015-11-02T14:48:37.097Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.451  34.591 1499.7917 14:48:21.63M
2015-11-02T14:48:37.297Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.449  34.589 1499.7885 14:48:21.83M
2015-11-02T14:48:37.502Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.449  34.589 1499.7892 14:48:22.05M
2015-11-02T14:48:37.707Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.450  34.590 1499.7898 14:48:22.25M
2015-11-02T14:48:37.907Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.450  34.590 1499.7900 14:48:22.45M
2015-11-02T14:48:38.107Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.451  34.590 1499.7920 14:48:22.65M
2015-11-02T14:48:38.312Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.451  34.590 1499.7920 14:48:22.85M
2015-11-02T14:48:38.532Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.452  34.591 1499.7937 14:48:23.07M
2015-11-02T14:48:38.722Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.452  34.591 1499.7947 14:48:23.28M
2015-11-02T14:48:38.934Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.452  34.591 1499.7943 14:48:23.46M
2015-11-02T14:48:39.127Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.452  34.591 1499.7947 14:48:23.66M
2015-11-02T14:48:39.327Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.452  34.591 1499.7948 14:48:23.86M
2015-11-02T14:48:39.532Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.452  34.591 1499.7953 14:48:24.08M
2015-11-02T14:48:39.732Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.452  34.591 1499.7953 14:48:24.28M
2015-11-02T14:48:39.940Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.452  34.590 1499.7957 14:48:24.48M
2015-11-02T14:48:40.142Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.452  34.590 1499.7964 14:48:24.68M
2015-11-02T14:48:40.342Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.452  34.589 1499.7964 14:48:24.88M
2015-11-02T14:48:40.547Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.452  34.589 1499.7968 14:48:25.09M
2015-11-02T14:48:40.752Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.452  34.589 1499.7971 14:48:25.29M
2015-11-02T14:48:40.952Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.452  34.590 1499.7964 14:48:25.49M
2015-11-02T14:48:41.157Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.453  34.591 1499.7980 14:48:25.69M
2015-11-02T14:48:41.357Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.454  34.592 1499.7994 14:48:25.89M
2015-11-02T14:48:41.562Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.456  34.594 1499.8020 14:48:26.11M
2015-11-02T14:48:41.767Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.457  34.594 1499.8027 14:48:26.31M
2015-11-02T14:48:41.967Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.458  34.595 1499.8044 14:48:26.51M
2015-11-02T14:48:42.172Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.459  34.596 1499.8053 14:48:26.71M
2015-11-02T14:48:42.372Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.459  34.596 1499.8052 14:48:26.91M
2015-11-02T14:48:42.577Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.459  34.596 1499.8057 14:48:27.12M
2015-11-02T14:48:42.782Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.459  34.596 1499.8043 14:48:27.32M
2015-11-02T14:48:43.002Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.452  34.590 1499.7971 14:48:27.52M
2015-11-02T14:48:43.182Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.452  34.590 1499.7965 14:48:27.74M
2015-11-02T14:48:43.387Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.454  34.592 1499.7972 14:48:27.92M
2015-11-02T14:48:43.592Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.455  34.593 1499.7976 14:48:28.14M
2015-11-02T14:48:43.792Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.455  34.593 1499.7976 14:48:28.34M
2015-11-02T14:48:43.997Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.454  34.593 1499.7970 14:48:28.54M
2015-11-02T14:48:44.202Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.454  34.593 1499.7959 14:48:28.74M
2015-11-02T14:48:44.402Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.455  34.594 1499.7980 14:48:28.94M
2015-11-02T14:48:44.607Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.455  34.595 1499.7976 14:48:29.15M
2015-11-02T14:48:44.812Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.456  34.595 1499.7980 14:48:29.35M
2015-11-02T14:48:45.012Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.456  34.595 1499.7975 14:48:29.55M
2015-11-02T14:48:45.219Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.456  34.596 1499.7982 14:48:29.75M
2015-11-02T14:48:45.419Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.457  34.597 1499.7977 14:48:29.95M
2015-11-02T14:48:45.622Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.457  34.597 1499.7975 14:48:30.17M
2015-11-02T14:48:45.827Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.457  34.597 1499.7969 14:48:30.37M
2015-11-02T14:48:46.027Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.456  34.596 1499.7972 14:48:30.57M
2015-11-02T14:48:46.227Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.456  34.596 1499.7979 14:48:30.77M
2015-11-02T14:48:46.432Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.456  34.595 1499.7977 14:48:30.96M
2015-11-02T14:48:46.637Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.456  34.595 1499.7976 14:48:31.18M
2015-11-02T14:48:46.842Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.455  34.594 1499.7963 14:48:31.38M
2015-11-02T14:48:47.042Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.455  34.594 1499.7957 14:48:31.58M
2015-11-02T14:48:47.247Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.455  34.594 1499.7952 14:48:31.78M
2015-11-02T14:48:47.468Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.454  34.594 1499.7948 14:48:32.00M
2015-11-02T14:48:47.652Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.454  34.593 1499.7954 14:48:32.22M
2015-11-02T14:48:47.857Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.455  34.593 1499.7965 14:48:32.40M
2015-11-02T14:48:48.057Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.455  34.593 1499.7975 14:48:32.60M
2015-11-02T14:48:48.262Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.454  34.593 1499.7974 14:48:32.80M
2015-11-02T14:48:48.463Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.454  34.593 1499.7972 14:48:33.02M
2015-11-02T14:48:48.667Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.455  34.593 1499.7976 14:48:33.21M
2015-11-02T14:48:48.867Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.455  34.594 1499.7980 14:48:33.41M
2015-11-02T14:48:49.072Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.455  34.594 1499.7968 14:48:33.61M
2015-11-02T14:48:49.277Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.454  34.593 1499.7961 14:48:33.81M
2015-11-02T14:48:49.477Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.455  34.593 1499.7966 14:48:34.03M
2015-11-02T14:48:49.683Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.455  34.594 1499.7974 14:48:34.23M
2015-11-02T14:48:49.883Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.455  34.594 1499.7979 14:48:34.43M
2015-11-02T14:48:50.087Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.455  34.593 1499.7983 14:48:34.62M
2015-11-02T14:48:50.287Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.455  34.593 1499.7981 14:48:34.83M
2015-11-02T14:48:50.498Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.455  34.593 1499.7979 14:48:35.04M
2015-11-02T14:48:50.698Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.462  34.600 1499.8054 14:48:35.25M
2015-11-02T14:48:50.903Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.462  34.601 1499.8064 14:48:35.44M
2015-11-02T14:48:51.103Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.458  34.596 1499.8011 14:48:35.64M
2015-11-02T14:48:51.307Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.457  34.596 1499.8003 14:48:35.84M
2015-11-02T14:48:51.507Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.456  34.595 1499.7996 14:48:36.06M
2015-11-02T14:48:51.734Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.456  34.594 1499.7992 14:48:36.26M
2015-11-02T14:48:51.933Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.456  34.594 1499.7998 14:48:36.46M
2015-11-02T14:48:52.123Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.457  34.595 1499.8010 14:48:36.67M
2015-11-02T14:48:52.323Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.457  34.595 1499.8018 14:48:36.86M
2015-11-02T14:48:52.534Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.457  34.595 1499.8019 14:48:37.07M
2015-11-02T14:48:52.728Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.457  34.595 1499.8022 14:48:37.27M
2015-11-02T14:48:52.928Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.457  34.594 1499.8013 14:48:37.47M
2015-11-02T14:48:53.133Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.456  34.594 1499.8003 14:48:37.67M
2015-11-02T14:48:53.374Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.456  34.593 1499.7998 14:48:37.87M
2015-11-02T14:48:53.543Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.454  34.592 1499.7997 14:48:38.09M
2015-11-02T14:48:53.743Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.454  34.592 1499.8002 14:48:38.29M
2015-11-02T14:48:53.948Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.454  34.591 1499.7992 14:48:38.49M
2015-11-02T14:48:54.148Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.456  34.593 1499.8030 14:48:38.69M
2015-11-02T14:48:54.353Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.455  34.592 1499.8029 14:48:38.89M
2015-11-02T14:48:54.553Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.455  34.593 1499.7998 14:48:39.11M
2015-11-02T14:48:54.758Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.454  34.592 1499.7996 14:48:39.30M
2015-11-02T14:48:54.963Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.454  34.592 1499.8004 14:48:39.50M
2015-11-02T14:48:55.163Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.453  34.591 1499.7987 14:48:39.70M
2015-11-02T14:48:55.368Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.453  34.591 1499.7990 14:48:39.90M
2015-11-02T14:48:55.573Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.453  34.591 1499.7988 14:48:40.12M
2015-11-02T14:48:55.773Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.453  34.591 1499.7976 14:48:40.32M
2015-11-02T14:48:55.978Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.453  34.592 1499.7969 14:48:40.52M
2015-11-02T14:48:56.178Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.453  34.592 1499.7959 14:48:40.72M
2015-11-02T14:48:56.398Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.454  34.592 1499.7972 14:48:40.92M
2015-11-02T14:48:56.588Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.453  34.592 1499.7965 14:48:41.15M
2015-11-02T14:48:56.783Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.453  34.592 1499.7959 14:48:41.34M
2015-11-02T14:48:56.993Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.453  34.592 1499.7958 14:48:41.53M
2015-11-02T14:48:57.193Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.453  34.591 1499.7954 14:48:41.73M
2015-11-02T14:48:57.398Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.452  34.591 1499.7955 14:48:41.93M
2015-11-02T14:48:57.603Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.454  34.593 1499.7971 14:48:42.15M
2015-11-02T14:48:57.803Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.593 1499.7976 14:48:42.35M
2015-11-02T14:48:58.008Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.454  34.592 1499.7972 14:48:42.55M
2015-11-02T14:48:58.208Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.454  34.593 1499.7977 14:48:42.75M
2015-11-02T14:48:58.413Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.458  34.596 1499.8019 14:48:42.94M
2015-11-02T14:48:58.619Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.458  34.596 1499.8013 14:48:43.16M
2015-11-02T14:48:58.820Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.458  34.596 1499.8025 14:48:43.36M
2015-11-02T14:48:59.023Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.458  34.596 1499.8027 14:48:43.56M
2015-11-02T14:48:59.223Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.458  34.596 1499.8029 14:48:43.76M
2015-11-02T14:48:59.428Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.459  34.597 1499.8041 14:48:43.96M
2015-11-02T14:48:59.628Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.455  34.593 1499.8005 14:48:44.18M
2015-11-02T14:48:59.833Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.454  34.592 1499.7998 14:48:44.38M