2015-11-02T14:47:00.048Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.598 1499.8068 14:46:44.58M 2015-11-02T14:47:00.268Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8063 14:46:44.78M 2015-11-02T14:47:00.453Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8048 14:46:45.02M 2015-11-02T14:47:00.658Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.596 1499.8043 14:46:45.20M 2015-11-02T14:47:00.858Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8042 14:46:45.40M 2015-11-02T14:47:01.063Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.597 1499.8046 14:46:45.60M 2015-11-02T14:47:01.263Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8046 14:46:45.80M 2015-11-02T14:47:01.468Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8044 14:46:46.01M 2015-11-02T14:47:01.668Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8038 14:46:46.21M 2015-11-02T14:47:01.878Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8005 14:46:46.41M 2015-11-02T14:47:02.078Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8004 14:46:46.61M 2015-11-02T14:47:02.278Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7987 14:46:46.81M 2015-11-02T14:47:02.483Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.594 1499.7974 14:46:47.03M 2015-11-02T14:47:02.683Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7974 14:46:47.23M 2015-11-02T14:47:02.888Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.594 1499.7974 14:46:47.43M 2015-11-02T14:47:03.088Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.594 1499.7982 14:46:47.62M 2015-11-02T14:47:03.293Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.595 1499.7991 14:46:47.82M 2015-11-02T14:47:03.498Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8014 14:46:48.04M 2015-11-02T14:47:03.703Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8024 14:46:48.24M 2015-11-02T14:47:03.903Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7971 14:46:48.44M 2015-11-02T14:47:04.108Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.592 1499.7959 14:46:48.64M 2015-11-02T14:47:04.308Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7958 14:46:48.84M 2015-11-02T14:47:04.513Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.592 1499.7957 14:46:49.06M 2015-11-02T14:47:04.733Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8031 14:46:49.26M 2015-11-02T14:47:04.918Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.598 1499.8033 14:46:49.47M 2015-11-02T14:47:05.134Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8030 14:46:49.65M 2015-11-02T14:47:05.323Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.466 34.604 1499.8099 14:46:49.86M 2015-11-02T14:47:05.528Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.466 34.604 1499.8107 14:46:50.07M 2015-11-02T14:47:05.733Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.466 34.604 1499.8113 14:46:50.27M 2015-11-02T14:47:05.933Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.466 34.605 1499.8114 14:46:50.47M 2015-11-02T14:47:06.133Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.466 34.604 1499.8114 14:46:50.67M 2015-11-02T14:47:06.338Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.466 34.604 1499.8110 14:46:50.87M 2015-11-02T14:47:06.543Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.465 34.603 1499.8101 14:46:51.09M 2015-11-02T14:47:06.748Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.465 34.603 1499.8099 14:46:51.29M 2015-11-02T14:47:06.948Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.463 34.601 1499.8083 14:46:51.49M 2015-11-02T14:47:07.153Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8035 14:46:51.68M 2015-11-02T14:47:07.353Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.458 34.598 1499.7974 14:46:51.89M 2015-11-02T14:47:07.558Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.456 34.597 1499.7952 14:46:52.10M 2015-11-02T14:47:07.763Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.458 34.598 1499.7961 14:46:52.30M 2015-11-02T14:47:07.974Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.457 34.598 1499.7957 14:46:52.50M 2015-11-02T14:47:08.168Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.457 34.598 1499.7960 14:46:52.70M 2015-11-02T14:47:08.373Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.458 34.598 1499.7958 14:46:52.90M 2015-11-02T14:47:08.573Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.457 34.598 1499.7959 14:46:53.12M 2015-11-02T14:47:08.778Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.457 34.598 1499.7939 14:46:53.32M 2015-11-02T14:47:08.978Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.456 34.597 1499.7941 14:46:53.52M 2015-11-02T14:47:09.198Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.456 34.597 1499.7954 14:46:53.72M 2015-11-02T14:47:09.388Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.456 34.596 1499.7961 14:46:53.93M 2015-11-02T14:47:09.588Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.458 34.598 1499.7992 14:46:54.14M 2015-11-02T14:47:09.793Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.8008 14:46:54.33M 2015-11-02T14:47:09.993Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8025 14:46:54.53M 2015-11-02T14:47:10.198Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.599 1499.8029 14:46:54.73M 2015-11-02T14:47:10.403Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8059 14:46:54.93M 2015-11-02T14:47:10.603Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.599 1499.8058 14:46:55.15M 2015-11-02T14:47:10.808Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.462 34.600 1499.8063 14:46:55.35M 2015-11-02T14:47:11.008Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.462 34.600 1499.8052 14:46:55.55M 2015-11-02T14:47:11.208Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.462 34.600 1499.8048 14:46:55.74M 2015-11-02T14:47:11.413Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.462 34.600 1499.8038 14:46:55.94M 2015-11-02T14:47:11.620Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.452 34.591 1499.7930 14:46:56.16M 2015-11-02T14:47:11.823Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.452 34.591 1499.7921 14:46:56.36M 2015-11-02T14:47:12.023Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.452 34.591 1499.7924 14:46:56.56M 2015-11-02T14:47:12.228Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.592 1499.7930 14:46:56.76M 2015-11-02T14:47:12.428Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.453 34.592 1499.7936 14:46:56.96M 2015-11-02T14:47:12.633Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.454 34.593 1499.7941 14:46:57.18M 2015-11-02T14:47:12.838Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7941 14:46:57.38M 2015-11-02T14:47:13.038Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7947 14:46:57.58M 2015-11-02T14:47:13.243Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7952 14:46:57.77M 2015-11-02T14:47:13.443Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.596 1499.8000 14:46:58.98M 2015-11-02T14:47:13.668Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.597 1499.8018 14:46:58.19M 2015-11-02T14:47:13.853Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8011 14:46:58.41M 2015-11-02T14:47:14.053Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8007 14:46:58.59M 2015-11-02T14:47:14.258Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7983 14:46:58.79M 2015-11-02T14:47:14.463Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.7999 14:46:59.01M 2015-11-02T14:47:14.694Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8075 14:46:59.21M 2015-11-02T14:47:14.868Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8093 14:46:59.41M 2015-11-02T14:47:15.094Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.463 34.599 1499.8103 14:46:59.61M 2015-11-02T14:47:15.273Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.463 34.600 1499.8110 14:46:59.80M 2015-11-02T14:47:15.473Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.464 34.601 1499.8119 14:47:00.03M 2015-11-02T14:47:15.683Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.465 34.602 1499.8131 14:47:00.22M 2015-11-02T14:47:15.883Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.464 34.601 1499.8130 14:47:00.42M 2015-11-02T14:47:16.083Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.463 34.600 1499.8110 14:47:00.62M 2015-11-02T14:47:16.288Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8094 14:47:00.82M 2015-11-02T14:47:16.494Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8094 14:47:01.04M 2015-11-02T14:47:16.693Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.462 34.599 1499.8088 14:47:01.24M 2015-11-02T14:47:16.899Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8081 14:47:01.44M 2015-11-02T14:47:17.099Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8081 14:47:01.64M 2015-11-02T14:47:17.303Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8074 14:47:01.83M 2015-11-02T14:47:17.503Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8071 14:47:02.05M 2015-11-02T14:47:17.708Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8080 14:47:02.25M 2015-11-02T14:47:17.914Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8086 14:47:02.45M 2015-11-02T14:47:18.134Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8066 14:47:02.65M 2015-11-02T14:47:18.319Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.598 1499.8064 14:47:02.87M 2015-11-02T14:47:18.524Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8070 14:47:03.07M 2015-11-02T14:47:18.723Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7987 14:47:03.27M 2015-11-02T14:47:18.929Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7983 14:47:03.47M 2015-11-02T14:47:19.129Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7986 14:47:03.67M 2015-11-02T14:47:19.334Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7987 14:47:03.86M 2015-11-02T14:47:19.539Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.593 1499.7985 14:47:04.08M 2015-11-02T14:47:19.739Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7963 14:47:04.28M 2015-11-02T14:47:19.944Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7997 14:47:04.48M 2015-11-02T14:47:20.144Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8005 14:47:04.68M 2015-11-02T14:47:20.349Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8013 14:47:04.88M 2015-11-02T14:47:20.549Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.596 1499.8016 14:47:05.10M 2015-11-02T14:47:20.754Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8019 14:47:05.29M 2015-11-02T14:47:20.973Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.463 34.601 1499.8077 14:47:05.50M 2015-11-02T14:47:21.164Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.602 1499.8070 14:47:05.70M 2015-11-02T14:47:21.364Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.464 34.602 1499.8074 14:47:05.89M 2015-11-02T14:47:21.569Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.599 1499.8040 14:47:06.11M 2015-11-02T14:47:21.769Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.599 1499.8042 14:47:06.31M 2015-11-02T14:47:21.974Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.593 1499.7971 14:47:06.51M 2015-11-02T14:47:22.174Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7971 14:47:06.71M 2015-11-02T14:47:22.379Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7960 14:47:06.91M 2015-11-02T14:47:22.599Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7950 14:47:07.13M 2015-11-02T14:47:22.784Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.593 1499.7944 14:47:07.34M 2015-11-02T14:47:22.989Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.459 34.598 1499.7999 14:47:07.53M 2015-11-02T14:47:23.189Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.460 34.599 1499.8004 14:47:07.72M 2015-11-02T14:47:23.394Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.461 34.600 1499.8008 14:47:07.92M 2015-11-02T14:47:23.614Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.461 34.601 1499.8020 14:47:08.14M 2015-11-02T14:47:23.799Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.462 34.602 1499.8019 14:47:08.34M 2015-11-02T14:47:24.004Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.462 34.602 1499.8033 14:47:08.54M 2015-11-02T14:47:24.204Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.462 34.602 1499.8041 14:47:08.74M 2015-11-02T14:47:24.409Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8042 14:47:08.94M 2015-11-02T14:47:24.609Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8029 14:47:09.16M 2015-11-02T14:47:24.814Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.461 34.601 1499.8027 14:47:09.35M 2015-11-02T14:47:25.020Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.462 34.601 1499.8031 14:47:09.56M 2015-11-02T14:47:25.224Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7935 14:47:09.76M 2015-11-02T14:47:25.424Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7928 14:47:09.95M 2015-11-02T14:47:25.624Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7928 14:47:10.17M 2015-11-02T14:47:25.829Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.452 34.592 1499.7920 14:47:10.37M 2015-11-02T14:47:26.034Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7920 14:47:10.57M 2015-11-02T14:47:26.239Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.453 34.593 1499.7930 14:47:10.77M 2015-11-02T14:47:26.439Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.594 1499.7946 14:47:10.97M 2015-11-02T14:47:26.644Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7954 14:47:11.19M 2015-11-02T14:47:26.844Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7972 14:47:11.39M 2015-11-02T14:47:27.069Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7972 14:47:11.58M 2015-11-02T14:47:27.254Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7975 14:47:11.80M 2015-11-02T14:47:27.454Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.595 1499.7974 14:47:12.00M 2015-11-02T14:47:27.659Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7970 14:47:12.20M 2015-11-02T14:47:27.864Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7975 14:47:12.40M 2015-11-02T14:47:28.064Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7982 14:47:12.60M 2015-11-02T14:47:28.264Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7982 14:47:12.80M 2015-11-02T14:47:28.469Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.7992 14:47:13.02M 2015-11-02T14:47:28.674Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7946 14:47:13.22M 2015-11-02T14:47:28.879Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.592 1499.7943 14:47:13.42M 2015-11-02T14:47:29.079Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7950 14:47:13.62M 2015-11-02T14:47:29.294Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7952 14:47:13.81M 2015-11-02T14:47:29.484Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7958 14:47:14.03M 2015-11-02T14:47:29.689Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7953 14:47:14.23M 2015-11-02T14:47:29.889Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7954 14:47:14.43M 2015-11-02T14:47:30.094Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.593 1499.7949 14:47:14.63M 2015-11-02T14:47:30.299Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7957 14:47:14.83M 2015-11-02T14:47:30.499Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7965 14:47:15.05M 2015-11-02T14:47:30.699Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7963 14:47:15.25M 2015-11-02T14:47:30.909Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.592 1499.7963 14:47:15.44M 2015-11-02T14:47:31.109Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8013 14:47:15.65M 2015-11-02T14:47:31.314Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8013 14:47:15.85M 2015-11-02T14:47:31.529Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8010 14:47:16.06M 2015-11-02T14:47:31.719Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.457 34.595 1499.7993 14:47:16.28M 2015-11-02T14:47:31.924Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.457 34.595 1499.7988 14:47:16.46M 2015-11-02T14:47:32.124Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.452 34.591 1499.7932 14:47:16.66M 2015-11-02T14:47:32.324Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.453 34.592 1499.7938 14:47:16.86M 2015-11-02T14:47:32.529Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.454 34.593 1499.7946 14:47:17.08M 2015-11-02T14:47:32.729Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.455 34.594 1499.7954 14:47:17.28M 2015-11-02T14:47:32.934Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7966 14:47:17.47M 2015-11-02T14:47:33.139Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.456 34.595 1499.7968 14:47:17.67M 2015-11-02T14:47:33.344Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.595 1499.7976 14:47:17.88M 2015-11-02T14:47:33.544Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7975 14:47:18.09M 2015-11-02T14:47:33.749Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.457 34.596 1499.7974 14:47:18.29M 2015-11-02T14:47:33.949Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7976 14:47:18.49M 2015-11-02T14:47:34.154Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.595 1499.7968 14:47:18.69M 2015-11-02T14:47:34.359Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7970 14:47:18.89M 2015-11-02T14:47:34.559Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.595 1499.7966 14:47:19.11M 2015-11-02T14:47:34.764Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.595 1499.7961 14:47:19.31M 2015-11-02T14:47:34.964Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.595 1499.7970 14:47:19.51M 2015-11-02T14:47:35.169Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.595 1499.7972 14:47:19.70M 2015-11-02T14:47:35.374Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7983 14:47:19.90M 2015-11-02T14:47:35.574Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7985 14:47:20.12M 2015-11-02T14:47:35.780Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7986 14:47:20.32M 2015-11-02T14:47:35.999Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7985 14:47:20.52M 2015-11-02T14:47:36.184Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7988 14:47:20.74M 2015-11-02T14:47:36.389Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.595 1499.7996 14:47:20.92M 2015-11-02T14:47:36.603Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8003 14:47:21.14M 2015-11-02T14:47:36.794Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8010 14:47:21.34M 2015-11-02T14:47:36.994Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.596 1499.8013 14:47:21.54M 2015-11-02T14:47:37.199Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8022 14:47:21.73M 2015-11-02T14:47:37.404Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.597 1499.8027 14:47:21.93M 2015-11-02T14:47:37.604Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.598 1499.8038 14:47:22.15M 2015-11-02T14:47:37.809Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8060 14:47:22.35M 2015-11-02T14:47:38.014Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8057 14:47:22.55M 2015-11-02T14:47:38.215Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8046 14:47:22.75M 2015-11-02T14:47:38.420Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.598 1499.8046 14:47:22.95M 2015-11-02T14:47:38.624Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8044 14:47:23.17M 2015-11-02T14:47:38.824Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.593 1499.7983 14:47:23.37M 2015-11-02T14:47:39.029Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7964 14:47:23.57M 2015-11-02T14:47:39.229Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7943 14:47:23.76M 2015-11-02T14:47:39.434Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7925 14:47:23.96M 2015-11-02T14:47:39.639Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.449 34.588 1499.7917 14:47:24.18M 2015-11-02T14:47:39.839Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.449 34.588 1499.7904 14:47:24.38M 2015-11-02T14:47:40.045Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7959 14:47:24.58M 2015-11-02T14:47:40.244Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7961 14:47:24.78M 2015-11-02T14:47:40.465Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7932 14:47:25.00M 2015-11-02T14:47:40.650Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7927 14:47:25.21M 2015-11-02T14:47:40.854Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.453 34.593 1499.7928 14:47:25.40M 2015-11-02T14:47:41.060Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.593 1499.7935 14:47:25.59M 2015-11-02T14:47:41.260Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.593 1499.7938 14:47:25.80M 2015-11-02T14:47:41.465Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.593 1499.7931 14:47:26.01M 2015-11-02T14:47:41.670Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.593 1499.7930 14:47:26.21M 2015-11-02T14:47:41.870Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.454 34.594 1499.7919 14:47:26.41M 2015-11-02T14:47:42.069Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.454 34.594 1499.7928 14:47:26.61M 2015-11-02T14:47:42.275Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.454 34.594 1499.7928 14:47:26.81M 2015-11-02T14:47:42.475Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.455 34.595 1499.7939 14:47:27.03M 2015-11-02T14:47:42.685Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.455 34.595 1499.7943 14:47:27.22M 2015-11-02T14:47:42.885Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.458 34.597 1499.7979 14:47:27.43M 2015-11-02T14:47:43.090Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7987 14:47:27.62M 2015-11-02T14:47:43.290Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7993 14:47:27.82M 2015-11-02T14:47:43.495Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7991 14:47:28.04M 2015-11-02T14:47:43.695Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7992 14:47:28.24M 2015-11-02T14:47:43.900Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7993 14:47:28.44M 2015-11-02T14:47:44.105Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7983 14:47:28.64M 2015-11-02T14:47:44.305Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7986 14:47:28.84M 2015-11-02T14:47:44.510Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.595 1499.7988 14:47:29.06M 2015-11-02T14:47:44.715Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7997 14:47:29.26M 2015-11-02T14:47:44.936Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7997 14:47:29.46M 2015-11-02T14:47:45.120Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7992 14:47:29.67M 2015-11-02T14:47:45.325Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7993 14:47:29.85M 2015-11-02T14:47:45.534Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8033 14:47:30.07M 2015-11-02T14:47:45.730Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8052 14:47:30.27M 2015-11-02T14:47:45.930Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.596 1499.8049 14:47:30.47M 2015-11-02T14:47:46.130Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8043 14:47:30.67M 2015-11-02T14:47:46.335Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8035 14:47:30.87M 2015-11-02T14:47:46.540Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8025 14:47:31.09M 2015-11-02T14:47:46.745Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8013 14:47:31.29M 2015-11-02T14:47:46.945Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.592 1499.8000 14:47:31.49M 2015-11-02T14:47:47.150Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.592 1499.7997 14:47:31.68M 2015-11-02T14:47:47.350Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.7999 14:47:31.88M 2015-11-02T14:47:47.555Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8004 14:47:32.10M 2015-11-02T14:47:47.755Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7999 14:47:32.30M 2015-11-02T14:47:47.960Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8002 14:47:32.50M 2015-11-02T14:47:48.160Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8004 14:47:32.70M 2015-11-02T14:47:48.365Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8009 14:47:32.90M 2015-11-02T14:47:48.565Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8015 14:47:33.12M 2015-11-02T14:47:48.814Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8016 14:47:33.31M 2015-11-02T14:47:48.980Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8008 14:47:33.52M 2015-11-02T14:47:49.180Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8049 14:47:33.72M 2015-11-02T14:47:49.400Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.598 1499.8042 14:47:33.91M 2015-11-02T14:47:49.585Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8038 14:47:34.15M 2015-11-02T14:47:49.790Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.599 1499.8042 14:47:34.33M 2015-11-02T14:47:49.990Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8040 14:47:34.53M 2015-11-02T14:47:50.195Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8030 14:47:34.73M 2015-11-02T14:47:50.395Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.461 34.601 1499.8033 14:47:34.93M 2015-11-02T14:47:50.600Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.462 34.601 1499.8031 14:47:35.15M 2015-11-02T14:47:50.800Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.462 34.602 1499.8030 14:47:35.35M 2015-11-02T14:47:51.005Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.462 34.601 1499.8029 14:47:35.54M 2015-11-02T14:47:51.210Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.600 1499.8026 14:47:35.74M 2015-11-02T14:47:51.418Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8037 14:47:35.94M 2015-11-02T14:47:51.617Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.600 1499.8043 14:47:36.16M 2015-11-02T14:47:51.818Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.462 34.601 1499.8042 14:47:36.36M 2015-11-02T14:47:52.020Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.462 34.601 1499.8053 14:47:36.56M 2015-11-02T14:47:52.225Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.463 34.601 1499.8057 14:47:36.76M 2015-11-02T14:47:52.425Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.601 1499.8058 14:47:36.96M 2015-11-02T14:47:52.635Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.601 1499.8060 14:47:37.18M 2015-11-02T14:47:52.835Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.598 1499.8027 14:47:37.38M 2015-11-02T14:47:53.040Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.588 1499.7892 14:47:37.58M 2015-11-02T14:47:53.240Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7913 14:47:37.78M 2015-11-02T14:47:53.445Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7922 14:47:37.97M 2015-11-02T14:47:53.645Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7933 14:47:38.19M 2015-11-02T14:47:53.865Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7947 14:47:38.39M 2015-11-02T14:47:54.050Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.603 1499.8060 14:47:38.61M 2015-11-02T14:47:54.257Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.465 34.604 1499.8071 14:47:38.79M 2015-11-02T14:47:54.460Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.466 34.605 1499.8086 14:47:39.01M 2015-11-02T14:47:54.660Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.465 34.604 1499.8068 14:47:39.21M 2015-11-02T14:47:54.865Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7937 14:47:39.41M 2015-11-02T14:47:55.070Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7927 14:47:39.60M 2015-11-02T14:47:55.265Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7947 14:47:39.80M 2015-11-02T14:47:55.475Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7964 14:47:40.02M 2015-11-02T14:47:55.680Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8000 14:47:40.22M 2015-11-02T14:47:55.880Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7996 14:47:40.42M 2015-11-02T14:47:56.080Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7972 14:47:40.62M 2015-11-02T14:47:56.285Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7975 14:47:40.82M 2015-11-02T14:47:56.490Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7975 14:47:41.03M 2015-11-02T14:47:56.690Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.594 1499.7990 14:47:41.24M 2015-11-02T14:47:56.897Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.594 1499.7996 14:47:41.44M 2015-11-02T14:47:57.097Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7981 14:47:41.63M 2015-11-02T14:47:57.300Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.8005 14:47:41.83M 2015-11-02T14:47:57.505Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.596 1499.8010 14:47:42.05M 2015-11-02T14:47:57.705Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8011 14:47:42.25M 2015-11-02T14:47:57.910Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8010 14:47:42.45M 2015-11-02T14:47:58.115Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8004 14:47:42.65M 2015-11-02T14:47:58.336Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.7998 14:47:42.85M 2015-11-02T14:47:58.520Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.454 34.594 1499.7937 14:47:43.09M 2015-11-02T14:47:58.720Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.584 1499.7839 14:47:43.27M 2015-11-02T14:47:58.925Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.446 34.586 1499.7863 14:47:43.47M 2015-11-02T14:47:59.130Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.447 34.587 1499.7870 14:47:43.66M 2015-11-02T14:47:59.330Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.589 1499.7894 14:47:43.86M 2015-11-02T14:47:59.530Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.450 34.590 1499.7909 14:47:44.08M 2015-11-02T14:47:59.740Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.452 34.592 1499.7925 14:47:44.28M 2015-11-02T14:47:59.940Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.454 34.593 1499.7939 14:47:44.48M