2015-11-02T14:46:00.150Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.459  34.599 1499.7986 14:45:44.69M
2015-11-02T14:46:00.355Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.460  34.600 1499.8010 14:45:44.88M
2015-11-02T14:46:00.560Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.461  34.600 1499.8021 14:45:45.10M
2015-11-02T14:46:00.765Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.458  34.597 1499.7988 14:45:45.30M
2015-11-02T14:46:00.965Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.457  34.596 1499.7996 14:45:45.50M
2015-11-02T14:46:01.170Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.459  34.597 1499.8016 14:45:45.70M
2015-11-02T14:46:01.370Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.458  34.597 1499.8011 14:45:45.90M
2015-11-02T14:46:01.576Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.457  34.596 1499.8005 14:45:46.11M
2015-11-02T14:46:01.777Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.457  34.596 1499.8004 14:45:46.32M
2015-11-02T14:46:01.980Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.457  34.596 1499.8016 14:45:46.51M
2015-11-02T14:46:02.200Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.455  34.594 1499.7997 14:45:46.72M
2015-11-02T14:46:02.385Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.456  34.594 1499.8005 14:45:46.93M
2015-11-02T14:46:02.590Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.457  34.595 1499.8020 14:45:47.13M
2015-11-02T14:46:02.790Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.457  34.595 1499.8027 14:45:47.33M
2015-11-02T14:46:02.995Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.457  34.595 1499.8027 14:45:47.53M
2015-11-02T14:46:03.200Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.457  34.595 1499.8029 14:45:47.73M
2015-11-02T14:46:03.400Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.451  34.590 1499.7953 14:45:47.93M
2015-11-02T14:46:03.605Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.451  34.590 1499.7955 14:45:48.15M
2015-11-02T14:46:03.805Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.457  34.596 1499.8016 14:45:48.35M
2015-11-02T14:46:04.005Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.458  34.597 1499.8026 14:45:48.54M
2015-11-02T14:46:04.219Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.459  34.598 1499.8035 14:45:48.74M
2015-11-02T14:46:04.419Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.461  34.599 1499.8046 14:45:48.94M
2015-11-02T14:46:04.620Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.462  34.600 1499.8053 14:45:49.16M
2015-11-02T14:46:04.825Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.455  34.594 1499.7974 14:45:49.36M
2015-11-02T14:46:05.025Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.454  34.593 1499.7968 14:45:49.56M
2015-11-02T14:46:05.230Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.453  34.592 1499.7965 14:45:49.76M
2015-11-02T14:46:05.435Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.453  34.591 1499.7964 14:45:49.96M
2015-11-02T14:46:05.630Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.450  34.589 1499.7925 14:45:50.18M
2015-11-02T14:46:05.840Z|I-OCEAN7-304-XXXX|  25.09  12.904  40.450  34.589 1499.7910 14:45:50.37M
2015-11-02T14:46:06.040Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.452  34.591 1499.7941 14:45:50.58M
2015-11-02T14:46:06.240Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.452  34.591 1499.7943 14:45:50.77M
2015-11-02T14:46:06.445Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.452  34.591 1499.7946 14:45:50.97M
2015-11-02T14:46:06.665Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.453  34.591 1499.7946 14:45:51.19M
2015-11-02T14:46:06.851Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.453  34.592 1499.7957 14:45:51.41M
2015-11-02T14:46:07.094Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.454  34.593 1499.7964 14:45:51.59M
2015-11-02T14:46:07.261Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.455  34.595 1499.7969 14:45:51.79M
2015-11-02T14:46:07.465Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.455  34.595 1499.7961 14:45:52.01M
2015-11-02T14:46:07.665Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.456  34.595 1499.7963 14:45:52.21M
2015-11-02T14:46:07.871Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.456  34.596 1499.7964 14:45:52.40M
2015-11-02T14:46:08.071Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.457  34.597 1499.7964 14:45:52.60M
2015-11-02T14:46:08.271Z|I-OCEAN7-304-XXXX|  25.22  12.902  40.456  34.597 1499.7952 14:45:52.80M
2015-11-02T14:46:08.481Z|I-OCEAN7-304-XXXX|  25.23  12.901  40.455  34.597 1499.7926 14:45:53.02M
2015-11-02T14:46:08.694Z|I-OCEAN7-304-XXXX|  25.21  12.901  40.455  34.596 1499.7909 14:45:53.22M
2015-11-02T14:46:08.881Z|I-OCEAN7-304-XXXX|  25.21  12.901  40.454  34.595 1499.7897 14:45:53.42M
2015-11-02T14:46:09.086Z|I-OCEAN7-304-XXXX|  25.18  12.901  40.454  34.595 1499.7896 14:45:53.62M
2015-11-02T14:46:09.286Z|I-OCEAN7-304-XXXX|  25.18  12.901  40.454  34.595 1499.7897 14:45:53.82M
2015-11-02T14:46:09.491Z|I-OCEAN7-304-XXXX|  25.18  12.901  40.454  34.595 1499.7904 14:45:54.04M
2015-11-02T14:46:09.697Z|I-OCEAN7-304-XXXX|  25.18  12.901  40.455  34.596 1499.7909 14:45:54.23M
2015-11-02T14:46:09.896Z|I-OCEAN7-304-XXXX|  25.17  12.901  40.456  34.597 1499.7922 14:45:54.43M
2015-11-02T14:46:10.101Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.459  34.600 1499.7958 14:45:54.63M
2015-11-02T14:46:10.306Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.459  34.600 1499.7979 14:45:54.83M
2015-11-02T14:46:10.506Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.457  34.598 1499.7952 14:45:55.05M
2015-11-02T14:46:10.711Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.458  34.598 1499.7964 14:45:55.25M
2015-11-02T14:46:10.911Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.457  34.597 1499.7966 14:45:55.45M
2015-11-02T14:46:11.131Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.457  34.597 1499.7968 14:45:55.65M
2015-11-02T14:46:11.316Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.458  34.598 1499.7982 14:45:55.86M
2015-11-02T14:46:11.521Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.459  34.598 1499.8007 14:45:56.06M
2015-11-02T14:46:11.726Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.460  34.598 1499.8026 14:45:56.26M
2015-11-02T14:46:11.931Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.461  34.599 1499.8046 14:45:56.46M
2015-11-02T14:46:12.131Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.461  34.600 1499.8041 14:45:56.66M
2015-11-02T14:46:12.337Z|I-OCEAN7-304-XXXX|  25.09  12.904  40.461  34.600 1499.8031 14:45:56.86M
2015-11-02T14:46:12.541Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.461  34.600 1499.8035 14:45:57.08M
2015-11-02T14:46:12.737Z|I-OCEAN7-304-XXXX|  25.08  12.904  40.461  34.600 1499.8037 14:45:57.28M
2015-11-02T14:46:12.941Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.461  34.599 1499.8047 14:45:57.48M
2015-11-02T14:46:13.146Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.461  34.599 1499.8041 14:45:57.68M
2015-11-02T14:46:13.351Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.461  34.599 1499.8043 14:45:57.88M
2015-11-02T14:46:13.574Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.462  34.600 1499.8062 14:45:58.10M
2015-11-02T14:46:13.756Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.462  34.600 1499.8057 14:45:58.30M
2015-11-02T14:46:13.961Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.459  34.597 1499.8024 14:45:58.49M
2015-11-02T14:46:14.161Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.458  34.596 1499.8016 14:45:58.69M
2015-11-02T14:46:14.366Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.457  34.595 1499.8011 14:45:58.89M
2015-11-02T14:46:14.566Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.456  34.594 1499.7999 14:45:59.11M
2015-11-02T14:46:14.771Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.455  34.593 1499.7980 14:45:59.31M
2015-11-02T14:46:14.971Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.593 1499.7985 14:45:59.51M
2015-11-02T14:46:15.177Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.454  34.592 1499.7985 14:45:59.71M
2015-11-02T14:46:15.381Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.454  34.592 1499.7988 14:45:59.91M
2015-11-02T14:46:15.601Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.454  34.592 1499.7999 14:46:00.13M
2015-11-02T14:46:15.786Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.456  34.593 1499.8018 14:46:00.34M
2015-11-02T14:46:15.986Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.453  34.591 1499.7997 14:46:00.53M
2015-11-02T14:46:16.191Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.453  34.590 1499.8000 14:46:00.72M
2015-11-02T14:46:16.414Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.453  34.591 1499.8003 14:46:00.92M
2015-11-02T14:46:16.591Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.454  34.592 1499.8015 14:46:01.14M
2015-11-02T14:46:16.801Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.455  34.593 1499.8026 14:46:01.34M
2015-11-02T14:46:17.001Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.456  34.593 1499.8035 14:46:01.54M
2015-11-02T14:46:17.206Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.457  34.595 1499.8048 14:46:01.74M
2015-11-02T14:46:17.411Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.458  34.595 1499.8062 14:46:01.94M
2015-11-02T14:46:17.611Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.458  34.595 1499.8062 14:46:02.16M
2015-11-02T14:46:17.819Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.458  34.595 1499.8069 14:46:02.35M
2015-11-02T14:46:18.021Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.458  34.595 1499.8071 14:46:02.55M
2015-11-02T14:46:18.222Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.596 1499.8064 14:46:02.75M
2015-11-02T14:46:18.426Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.459  34.596 1499.8070 14:46:02.95M
2015-11-02T14:46:18.626Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.460  34.597 1499.8073 14:46:03.17M
2015-11-02T14:46:18.831Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.460  34.597 1499.8066 14:46:03.37M
2015-11-02T14:46:19.036Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.460  34.597 1499.8060 14:46:03.57M
2015-11-02T14:46:19.236Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.460  34.598 1499.8055 14:46:03.77M
2015-11-02T14:46:19.441Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.460  34.598 1499.8054 14:46:03.97M
2015-11-02T14:46:19.641Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.459  34.597 1499.8043 14:46:04.19M
2015-11-02T14:46:19.846Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.458  34.596 1499.8041 14:46:04.38M
2015-11-02T14:46:20.066Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.458  34.595 1499.8036 14:46:04.58M
2015-11-02T14:46:20.251Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.457  34.594 1499.8027 14:46:04.80M
2015-11-02T14:46:20.451Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.456  34.594 1499.8009 14:46:05.00M
2015-11-02T14:46:20.657Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.456  34.594 1499.8011 14:46:05.19M
2015-11-02T14:46:20.861Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.456  34.594 1499.8003 14:46:05.40M
2015-11-02T14:46:21.061Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.457  34.595 1499.7999 14:46:05.60M
2015-11-02T14:46:21.266Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.456  34.595 1499.7992 14:46:05.80M
2015-11-02T14:46:21.471Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.456  34.595 1499.7992 14:46:06.02M
2015-11-02T14:46:21.671Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.456  34.595 1499.7982 14:46:06.21M
2015-11-02T14:46:21.876Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.456  34.595 1499.7976 14:46:06.41M
2015-11-02T14:46:22.081Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.456  34.595 1499.7969 14:46:06.61M
2015-11-02T14:46:22.281Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.456  34.595 1499.7968 14:46:06.81M
2015-11-02T14:46:22.481Z|I-OCEAN7-304-XXXX|  25.06  12.904  40.457  34.596 1499.7966 14:46:07.03M
2015-11-02T14:46:22.686Z|I-OCEAN7-304-XXXX|  25.09  12.904  40.457  34.597 1499.7979 14:46:07.23M
2015-11-02T14:46:22.891Z|I-OCEAN7-304-XXXX|  25.09  12.904  40.459  34.598 1499.7988 14:46:07.43M
2015-11-02T14:46:23.091Z|I-OCEAN7-304-XXXX|  25.06  12.903  40.459  34.598 1499.7985 14:46:07.63M
2015-11-02T14:46:23.298Z|I-OCEAN7-304-XXXX|  25.06  12.903  40.460  34.599 1499.7983 14:46:07.82M
2015-11-02T14:46:23.501Z|I-OCEAN7-304-XXXX|  25.07  12.903  40.461  34.600 1499.7998 14:46:08.05M
2015-11-02T14:46:23.706Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.461  34.601 1499.8016 14:46:08.25M
2015-11-02T14:46:23.906Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.459  34.598 1499.7985 14:46:08.45M
2015-11-02T14:46:24.106Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.458  34.598 1499.7968 14:46:08.64M
2015-11-02T14:46:24.311Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.457  34.597 1499.7952 14:46:08.84M
2015-11-02T14:46:24.531Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.456  34.596 1499.7933 14:46:09.06M
2015-11-02T14:46:24.721Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.455  34.595 1499.7930 14:46:09.28M
2015-11-02T14:46:24.921Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.454  34.594 1499.7924 14:46:09.46M
2015-11-02T14:46:25.126Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.453  34.593 1499.7915 14:46:09.66M
2015-11-02T14:46:25.326Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.451  34.591 1499.7900 14:46:09.86M
2015-11-02T14:46:25.531Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.451  34.591 1499.7893 14:46:10.08M
2015-11-02T14:46:25.742Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.451  34.591 1499.7898 14:46:10.28M
2015-11-02T14:46:25.937Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.452  34.592 1499.7905 14:46:10.47M
2015-11-02T14:46:26.141Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.452  34.592 1499.7908 14:46:10.67M
2015-11-02T14:46:26.346Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.453  34.592 1499.7920 14:46:10.87M
2015-11-02T14:46:26.546Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.453  34.593 1499.7936 14:46:11.09M
2015-11-02T14:46:26.746Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.454  34.594 1499.7938 14:46:11.29M
2015-11-02T14:46:26.951Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.454  34.594 1499.7947 14:46:11.49M
2015-11-02T14:46:27.156Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.455  34.595 1499.7964 14:46:11.69M
2015-11-02T14:46:27.356Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.456  34.596 1499.7977 14:46:11.89M
2015-11-02T14:46:27.562Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.457  34.596 1499.7983 14:46:12.10M
2015-11-02T14:46:27.766Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.457  34.596 1499.7990 14:46:12.30M
2015-11-02T14:46:27.966Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.457  34.597 1499.7993 14:46:12.50M
2015-11-02T14:46:28.171Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.457  34.596 1499.7997 14:46:12.70M
2015-11-02T14:46:28.371Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.456  34.595 1499.7993 14:46:12.90M
2015-11-02T14:46:28.578Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.456  34.595 1499.7987 14:46:13.12M
2015-11-02T14:46:28.781Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.455  34.595 1499.7976 14:46:13.32M
2015-11-02T14:46:29.001Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.456  34.596 1499.7982 14:46:13.52M
2015-11-02T14:46:29.186Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.457  34.596 1499.7992 14:46:13.73M
2015-11-02T14:46:29.386Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.458  34.597 1499.8007 14:46:13.92M
2015-11-02T14:46:29.591Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.458  34.597 1499.8007 14:46:14.13M
2015-11-02T14:46:29.791Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.457  34.596 1499.8004 14:46:14.33M
2015-11-02T14:46:29.996Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.457  34.596 1499.7999 14:46:14.53M
2015-11-02T14:46:30.201Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.456  34.595 1499.7997 14:46:14.73M
2015-11-02T14:46:30.406Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.455  34.594 1499.7981 14:46:14.93M
2015-11-02T14:46:30.606Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.451  34.590 1499.7942 14:46:15.15M
2015-11-02T14:46:30.811Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.451  34.589 1499.7946 14:46:15.35M
2015-11-02T14:46:31.019Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.450  34.588 1499.7936 14:46:15.55M
2015-11-02T14:46:31.219Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.592 1499.7975 14:46:15.75M
2015-11-02T14:46:31.419Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.592 1499.7977 14:46:15.95M
2015-11-02T14:46:31.622Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.454  34.592 1499.7981 14:46:16.16M
2015-11-02T14:46:31.822Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.455  34.592 1499.7992 14:46:16.36M
2015-11-02T14:46:32.027Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.455  34.593 1499.7996 14:46:16.56M
2015-11-02T14:46:32.232Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.449  34.587 1499.7927 14:46:16.76M
2015-11-02T14:46:32.437Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.450  34.588 1499.7938 14:46:16.96M
2015-11-02T14:46:32.642Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.451  34.589 1499.7947 14:46:17.18M
2015-11-02T14:46:32.842Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.452  34.590 1499.7958 14:46:17.38M
2015-11-02T14:46:33.042Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.453  34.592 1499.7972 14:46:17.58M
2015-11-02T14:46:33.247Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.592 1499.7979 14:46:17.78M
2015-11-02T14:46:33.467Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.462  34.600 1499.8058 14:46:18.98M
2015-11-02T14:46:33.652Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.462  34.600 1499.8059 14:46:18.21M
2015-11-02T14:46:33.871Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.462  34.600 1499.8058 14:46:18.39M
2015-11-02T14:46:34.057Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.462  34.601 1499.8049 14:46:18.59M
2015-11-02T14:46:34.262Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.462  34.601 1499.8046 14:46:18.79M
2015-11-02T14:46:34.494Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.463  34.601 1499.8054 14:46:19.01M
2015-11-02T14:46:34.667Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.457  34.596 1499.7980 14:46:19.21M
2015-11-02T14:46:34.872Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.456  34.595 1499.7961 14:46:19.41M
2015-11-02T14:46:35.072Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.454  34.594 1499.7943 14:46:19.61M
2015-11-02T14:46:35.272Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.453  34.593 1499.7920 14:46:19.81M
2015-11-02T14:46:35.482Z|I-OCEAN7-304-XXXX|  25.08  12.903  40.452  34.592 1499.7906 14:46:20.02M
2015-11-02T14:46:35.682Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.452  34.592 1499.7903 14:46:20.23M
2015-11-02T14:46:35.887Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.451  34.591 1499.7888 14:46:20.42M
2015-11-02T14:46:36.094Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.449  34.590 1499.7870 14:46:20.62M
2015-11-02T14:46:36.292Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.449  34.589 1499.7874 14:46:20.82M
2015-11-02T14:46:36.497Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.450  34.590 1499.7886 14:46:21.04M
2015-11-02T14:46:36.697Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.451  34.591 1499.7897 14:46:21.24M
2015-11-02T14:46:36.902Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.452  34.592 1499.7903 14:46:21.44M
2015-11-02T14:46:37.102Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.453  34.593 1499.7920 14:46:21.64M
2015-11-02T14:46:37.307Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.454  34.594 1499.7928 14:46:21.84M
2015-11-02T14:46:37.534Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.455  34.595 1499.7937 14:46:22.06M
2015-11-02T14:46:37.712Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.456  34.593 1499.8026 14:46:22.26M
2015-11-02T14:46:37.932Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.457  34.594 1499.8035 14:46:22.45M
2015-11-02T14:46:38.117Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.459  34.596 1499.8057 14:46:22.67M
2015-11-02T14:46:38.322Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.459  34.596 1499.8069 14:46:22.85M
2015-11-02T14:46:38.527Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.458  34.594 1499.8052 14:46:23.07M
2015-11-02T14:46:38.727Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.456  34.592 1499.8041 14:46:23.27M
2015-11-02T14:46:38.932Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.451  34.587 1499.8003 14:46:23.47M
2015-11-02T14:46:39.174Z|I-OCEAN7-304-XXXX|  25.15  12.908  40.452  34.588 1499.8009 14:46:23.67M
2015-11-02T14:46:39.337Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.452  34.588 1499.8015 14:46:23.87M
2015-11-02T14:46:39.537Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.453  34.590 1499.8021 14:46:24.08M
2015-11-02T14:46:39.742Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.454  34.591 1499.8022 14:46:24.28M
2015-11-02T14:46:39.947Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.455  34.591 1499.8020 14:46:24.48M
2015-11-02T14:46:40.147Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.455  34.592 1499.8022 14:46:24.68M
2015-11-02T14:46:40.352Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.455  34.592 1499.8019 14:46:24.88M
2015-11-02T14:46:40.557Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.455  34.592 1499.8007 14:46:25.10M
2015-11-02T14:46:40.774Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.454  34.592 1499.7996 14:46:25.30M
2015-11-02T14:46:40.962Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.593 1499.8018 14:46:25.50M
2015-11-02T14:46:41.167Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.455  34.592 1499.8005 14:46:25.70M
2015-11-02T14:46:41.367Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.453  34.591 1499.7992 14:46:25.90M
2015-11-02T14:46:41.567Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.458  34.596 1499.8042 14:46:26.12M
2015-11-02T14:46:41.772Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.458  34.596 1499.8041 14:46:26.31M
2015-11-02T14:46:41.977Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.459  34.597 1499.8032 14:46:26.51M
2015-11-02T14:46:42.182Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.458  34.597 1499.8025 14:46:26.71M
2015-11-02T14:46:42.402Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.458  34.596 1499.8024 14:46:26.91M
2015-11-02T14:46:42.582Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.458  34.597 1499.8018 14:46:27.15M
2015-11-02T14:46:42.787Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.457  34.597 1499.8002 14:46:27.33M
2015-11-02T14:46:42.992Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.458  34.597 1499.8005 14:46:27.53M
2015-11-02T14:46:43.204Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.458  34.597 1499.7997 14:46:27.73M
2015-11-02T14:46:43.397Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.457  34.597 1499.7993 14:46:27.93M
2015-11-02T14:46:43.602Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.457  34.597 1499.7985 14:46:28.14M
2015-11-02T14:46:43.807Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.457  34.597 1499.7971 14:46:28.34M
2015-11-02T14:46:44.007Z|I-OCEAN7-304-XXXX|  25.18  12.902  40.457  34.597 1499.7957 14:46:28.54M
2015-11-02T14:46:44.212Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.456  34.596 1499.7953 14:46:28.74M
2015-11-02T14:46:44.412Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.455  34.596 1499.7938 14:46:28.94M
2015-11-02T14:46:44.620Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.455  34.595 1499.7935 14:46:29.16M
2015-11-02T14:46:44.819Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.455  34.595 1499.7927 14:46:29.36M
2015-11-02T14:46:45.022Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.455  34.595 1499.7928 14:46:29.56M
2015-11-02T14:46:45.227Z|I-OCEAN7-304-XXXX|  25.18  12.902  40.454  34.595 1499.7928 14:46:29.76M
2015-11-02T14:46:45.427Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.454  34.595 1499.7928 14:46:29.96M
2015-11-02T14:46:45.632Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.453  34.594 1499.7915 14:46:30.18M
2015-11-02T14:46:45.837Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.453  34.593 1499.7922 14:46:30.37M
2015-11-02T14:46:46.037Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.455  34.594 1499.7944 14:46:30.57M
2015-11-02T14:46:46.242Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.455  34.595 1499.7952 14:46:30.77M
2015-11-02T14:46:46.442Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.455  34.595 1499.7950 14:46:30.97M
2015-11-02T14:46:46.642Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.455  34.595 1499.7946 14:46:31.19M
2015-11-02T14:46:46.867Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.455  34.595 1499.7943 14:46:31.39M
2015-11-02T14:46:47.052Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.455  34.595 1499.7950 14:46:31.60M
2015-11-02T14:46:47.257Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.456  34.596 1499.7957 14:46:31.78M
2015-11-02T14:46:47.457Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.456  34.596 1499.7960 14:46:32.00M
2015-11-02T14:46:47.662Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.456  34.596 1499.7953 14:46:32.20M
2015-11-02T14:46:47.862Z|I-OCEAN7-304-XXXX|  25.10  12.903  40.456  34.596 1499.7941 14:46:32.40M
2015-11-02T14:46:48.067Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.455  34.596 1499.7933 14:46:32.60M
2015-11-02T14:46:48.272Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.455  34.596 1499.7933 14:46:32.80M
2015-11-02T14:46:48.472Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.456  34.596 1499.7947 14:46:33.02M
2015-11-02T14:46:48.678Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.453  34.593 1499.7911 14:46:33.22M
2015-11-02T14:46:48.882Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.453  34.593 1499.7909 14:46:33.42M
2015-11-02T14:46:49.082Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.457  34.597 1499.7953 14:46:33.62M
2015-11-02T14:46:49.282Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.459  34.599 1499.7976 14:46:33.82M
2015-11-02T14:46:49.487Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.460  34.600 1499.7997 14:46:34.03M
2015-11-02T14:46:49.692Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.461  34.600 1499.8015 14:46:34.23M
2015-11-02T14:46:49.897Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.462  34.601 1499.8038 14:46:34.43M
2015-11-02T14:46:50.097Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.457  34.597 1499.7993 14:46:34.63M
2015-11-02T14:46:50.302Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.456  34.595 1499.7990 14:46:34.83M
2015-11-02T14:46:50.502Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.455  34.594 1499.7974 14:46:35.05M
2015-11-02T14:46:50.707Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.453  34.591 1499.7957 14:46:35.25M
2015-11-02T14:46:50.907Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.453  34.591 1499.7968 14:46:35.45M
2015-11-02T14:46:51.112Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.453  34.591 1499.7975 14:46:35.65M
2015-11-02T14:46:51.332Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.458  34.596 1499.8022 14:46:35.85M
2015-11-02T14:46:51.522Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.458  34.596 1499.8035 14:46:36.08M
2015-11-02T14:46:51.722Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.458  34.596 1499.8049 14:46:36.27M
2015-11-02T14:46:51.922Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.458  34.595 1499.8043 14:46:36.46M
2015-11-02T14:46:52.127Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.457  34.595 1499.8033 14:46:36.66M
2015-11-02T14:46:52.327Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.456  34.594 1499.8011 14:46:36.86M
2015-11-02T14:46:52.537Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.462  34.600 1499.8080 14:46:37.08M
2015-11-02T14:46:52.737Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.461  34.599 1499.8064 14:46:37.28M
2015-11-02T14:46:52.938Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.460  34.598 1499.8044 14:46:37.48M
2015-11-02T14:46:53.142Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.459  34.596 1499.8032 14:46:37.68M
2015-11-02T14:46:53.348Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.457  34.595 1499.8014 14:46:37.88M
2015-11-02T14:46:53.553Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.455  34.593 1499.7994 14:46:38.09M
2015-11-02T14:46:53.752Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.454  34.592 1499.7976 14:46:38.29M
2015-11-02T14:46:53.952Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.454  34.592 1499.7969 14:46:38.49M
2015-11-02T14:46:54.157Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.453  34.592 1499.7965 14:46:38.69M
2015-11-02T14:46:54.363Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.453  34.591 1499.7961 14:46:38.89M
2015-11-02T14:46:54.563Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.452  34.591 1499.7961 14:46:39.11M
2015-11-02T14:46:54.767Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.453  34.591 1499.7966 14:46:39.31M
2015-11-02T14:46:54.972Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.454  34.593 1499.7987 14:46:39.51M
2015-11-02T14:46:55.173Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.456  34.594 1499.8008 14:46:39.71M
2015-11-02T14:46:55.378Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.457  34.595 1499.8013 14:46:39.91M
2015-11-02T14:46:55.578Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.457  34.595 1499.8015 14:46:40.12M
2015-11-02T14:46:55.803Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.457  34.595 1499.8014 14:46:40.32M
2015-11-02T14:46:55.988Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.458  34.595 1499.8029 14:46:40.54M
2015-11-02T14:46:56.188Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.458  34.596 1499.8040 14:46:40.72M
2015-11-02T14:46:56.393Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.459  34.597 1499.8046 14:46:40.92M
2015-11-02T14:46:56.598Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.459  34.598 1499.8044 14:46:41.14M
2015-11-02T14:46:56.798Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.455  34.594 1499.8005 14:46:41.34M
2015-11-02T14:46:57.003Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.454  34.593 1499.7986 14:46:41.54M
2015-11-02T14:46:57.203Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.592 1499.7976 14:46:41.74M
2015-11-02T14:46:57.408Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.453  34.591 1499.7968 14:46:41.93M
2015-11-02T14:46:57.613Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.451  34.590 1499.7947 14:46:42.15M
2015-11-02T14:46:57.813Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.453  34.592 1499.7969 14:46:42.35M
2015-11-02T14:46:58.018Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.593 1499.7991 14:46:42.55M
2015-11-02T14:46:58.219Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.456  34.594 1499.7998 14:46:42.75M
2015-11-02T14:46:58.445Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.455  34.594 1499.7998 14:46:42.95M
2015-11-02T14:46:58.623Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.458  34.597 1499.8036 14:46:43.17M
2015-11-02T14:46:58.828Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.459  34.597 1499.8042 14:46:43.37M
2015-11-02T14:46:59.033Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.460  34.598 1499.8054 14:46:43.57M
2015-11-02T14:46:59.233Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.460  34.598 1499.8065 14:46:43.77M
2015-11-02T14:46:59.438Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.461  34.598 1499.8069 14:46:43.96M
2015-11-02T14:46:59.638Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.461  34.598 1499.8066 14:46:44.19M
2015-11-02T14:46:59.843Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.460  34.597 1499.8066 14:46:44.38M