2015-11-02T14:44:00.165Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.595 1499.8035 14:43:44.69M 2015-11-02T14:44:00.365Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8062 14:43:44.89M 2015-11-02T14:44:00.570Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8049 14:43:45.11M 2015-11-02T14:44:00.770Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.596 1499.8044 14:43:45.31M 2015-11-02T14:44:00.970Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8046 14:43:45.50M 2015-11-02T14:44:01.177Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8044 14:43:45.70M 2015-11-02T14:44:01.380Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.596 1499.8044 14:43:45.90M 2015-11-02T14:44:01.600Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8049 14:43:46.12M 2015-11-02T14:44:01.785Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8057 14:43:46.34M 2015-11-02T14:44:01.990Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8053 14:43:46.52M 2015-11-02T14:44:02.195Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8053 14:43:46.72M 2015-11-02T14:44:02.395Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8054 14:43:46.92M 2015-11-02T14:44:02.600Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8049 14:43:47.14M 2015-11-02T14:44:02.800Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.596 1499.8038 14:43:47.34M 2015-11-02T14:44:03.005Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.596 1499.8036 14:43:47.53M 2015-11-02T14:44:03.210Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.596 1499.8033 14:43:47.73M 2015-11-02T14:44:03.410Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8043 14:43:47.93M 2015-11-02T14:44:03.619Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8055 14:43:48.15M 2015-11-02T14:44:03.815Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8060 14:43:48.35M 2015-11-02T14:44:04.020Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.601 1499.8071 14:43:48.55M 2015-11-02T14:44:04.225Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.463 34.601 1499.8076 14:43:48.75M 2015-11-02T14:44:04.425Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8080 14:43:48.95M 2015-11-02T14:44:04.630Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8081 14:43:49.16M 2015-11-02T14:44:04.830Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8075 14:43:49.36M 2015-11-02T14:44:05.035Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8069 14:43:49.56M 2015-11-02T14:44:05.235Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8058 14:43:49.76M 2015-11-02T14:44:05.440Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8044 14:43:49.96M 2015-11-02T14:44:05.645Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8042 14:43:50.18M 2015-11-02T14:44:05.845Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8036 14:43:50.38M 2015-11-02T14:44:06.065Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8029 14:43:50.58M 2015-11-02T14:44:06.250Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8024 14:43:50.79M 2015-11-02T14:44:06.455Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8025 14:43:51.00M 2015-11-02T14:44:06.660Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.596 1499.8013 14:43:51.20M 2015-11-02T14:44:06.860Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8008 14:43:51.39M 2015-11-02T14:44:07.065Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.8005 14:43:51.59M 2015-11-02T14:44:07.271Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7987 14:43:51.79M 2015-11-02T14:44:07.470Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7994 14:43:52.01M 2015-11-02T14:44:07.675Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7994 14:43:52.21M 2015-11-02T14:44:07.876Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8005 14:43:52.41M 2015-11-02T14:44:08.080Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8016 14:43:52.61M 2015-11-02T14:44:08.285Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8008 14:43:52.81M 2015-11-02T14:44:08.486Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8013 14:43:53.03M 2015-11-02T14:44:08.690Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8000 14:43:53.23M 2015-11-02T14:44:08.895Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8042 14:43:53.43M 2015-11-02T14:44:09.097Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8047 14:43:53.62M 2015-11-02T14:44:09.300Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8047 14:43:53.82M 2015-11-02T14:44:09.500Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8062 14:43:54.04M 2015-11-02T14:44:09.705Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8068 14:43:54.24M 2015-11-02T14:44:09.905Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.598 1499.8073 14:43:54.44M 2015-11-02T14:44:10.111Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8076 14:43:54.64M 2015-11-02T14:44:10.311Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8076 14:43:54.84M 2015-11-02T14:44:10.537Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8069 14:43:55.05M 2015-11-02T14:44:10.721Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8060 14:43:55.27M 2015-11-02T14:44:10.925Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8060 14:43:55.45M 2015-11-02T14:44:11.125Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8063 14:43:55.65M 2015-11-02T14:44:11.325Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8087 14:43:55.85M 2015-11-02T14:44:11.531Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.463 34.601 1499.8087 14:43:56.07M 2015-11-02T14:44:11.737Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8087 14:43:56.27M 2015-11-02T14:44:11.937Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8094 14:43:56.47M 2015-11-02T14:44:12.141Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8094 14:43:56.67M 2015-11-02T14:44:12.345Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.602 1499.8097 14:43:56.87M 2015-11-02T14:44:12.546Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.464 34.602 1499.8098 14:43:57.09M 2015-11-02T14:44:12.751Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.464 34.602 1499.8096 14:43:57.29M 2015-11-02T14:44:12.956Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.464 34.603 1499.8103 14:43:57.48M 2015-11-02T14:44:13.156Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.465 34.603 1499.8102 14:43:57.68M 2015-11-02T14:44:13.361Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.464 34.602 1499.8102 14:43:57.88M 2015-11-02T14:44:13.561Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.464 34.598 1499.8169 14:43:58.10M 2015-11-02T14:44:13.766Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.464 34.598 1499.8169 14:43:58.30M 2015-11-02T14:44:13.971Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.464 34.599 1499.8175 14:43:58.50M 2015-11-02T14:44:14.171Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.464 34.598 1499.8176 14:43:58.70M 2015-11-02T14:44:14.377Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.464 34.598 1499.8164 14:43:58.90M 2015-11-02T14:44:14.577Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.464 34.598 1499.8174 14:43:59.12M 2015-11-02T14:44:14.781Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.463 34.597 1499.8167 14:43:59.31M 2015-11-02T14:44:15.001Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.461 34.595 1499.8138 14:43:59.51M 2015-11-02T14:44:15.186Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.455 34.590 1499.8057 14:43:59.73M 2015-11-02T14:44:15.391Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.454 34.589 1499.8041 14:43:59.91M 2015-11-02T14:44:15.596Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.459 34.595 1499.8091 14:44:00.13M 2015-11-02T14:44:15.796Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.595 1499.8090 14:44:00.33M 2015-11-02T14:44:15.996Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.461 34.597 1499.8092 14:44:00.53M 2015-11-02T14:44:16.201Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.597 1499.8088 14:44:00.73M 2015-11-02T14:44:16.406Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.462 34.598 1499.8077 14:44:00.93M 2015-11-02T14:44:16.606Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.600 1499.8080 14:44:01.15M 2015-11-02T14:44:16.811Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.463 34.600 1499.8074 14:44:01.34M 2015-11-02T14:44:17.029Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.463 34.601 1499.8071 14:44:01.54M 2015-11-02T14:44:17.217Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.464 34.602 1499.8085 14:44:01.74M 2015-11-02T14:44:17.421Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.459 34.599 1499.7986 14:44:01.94M 2015-11-02T14:44:17.621Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.459 34.599 1499.7972 14:44:02.16M 2015-11-02T14:44:17.826Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.459 34.599 1499.7977 14:44:02.36M 2015-11-02T14:44:18.031Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.460 34.600 1499.7987 14:44:02.56M 2015-11-02T14:44:18.241Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.460 34.600 1499.7991 14:44:02.76M 2015-11-02T14:44:18.436Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.457 34.597 1499.7965 14:44:02.96M 2015-11-02T14:44:18.636Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.457 34.597 1499.7965 14:44:03.18M 2015-11-02T14:44:18.850Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.597 1499.7964 14:44:03.37M 2015-11-02T14:44:19.046Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.597 1499.7972 14:44:03.57M 2015-11-02T14:44:19.246Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.597 1499.7987 14:44:03.77M 2015-11-02T14:44:19.466Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7966 14:44:03.97M 2015-11-02T14:44:19.651Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7976 14:44:04.21M 2015-11-02T14:44:19.857Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7986 14:44:04.39M 2015-11-02T14:44:20.058Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7986 14:44:04.59M 2015-11-02T14:44:20.284Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7994 14:44:04.79M 2015-11-02T14:44:20.466Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8000 14:44:05.01M 2015-11-02T14:44:20.666Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8002 14:44:05.20M 2015-11-02T14:44:20.871Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7992 14:44:05.40M 2015-11-02T14:44:21.076Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7987 14:44:05.60M 2015-11-02T14:44:21.276Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7980 14:44:05.80M 2015-11-02T14:44:21.481Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.593 1499.7979 14:44:06.02M 2015-11-02T14:44:21.686Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.593 1499.7985 14:44:06.22M 2015-11-02T14:44:21.886Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7981 14:44:06.42M 2015-11-02T14:44:22.091Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.456 34.597 1499.7919 14:44:06.62M 2015-11-02T14:44:22.291Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.456 34.598 1499.7909 14:44:06.82M 2015-11-02T14:44:22.498Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.456 34.599 1499.7909 14:44:07.03M 2015-11-02T14:44:22.701Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.456 34.598 1499.7908 14:44:07.24M 2015-11-02T14:44:22.901Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.456 34.598 1499.7910 14:44:07.44M 2015-11-02T14:44:23.101Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.456 34.598 1499.7919 14:44:07.63M 2015-11-02T14:44:23.306Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.456 34.599 1499.7911 14:44:07.83M 2015-11-02T14:44:23.511Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.457 34.599 1499.7915 14:44:08.05M 2015-11-02T14:44:23.711Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.457 34.599 1499.7922 14:44:08.25M 2015-11-02T14:44:23.931Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.457 34.599 1499.7938 14:44:08.45M 2015-11-02T14:44:24.121Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.458 34.599 1499.7955 14:44:08.66M 2015-11-02T14:44:24.321Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.458 34.599 1499.7972 14:44:08.85M 2015-11-02T14:44:24.526Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.598 1499.7992 14:44:09.07M 2015-11-02T14:44:24.731Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.598 1499.8002 14:44:09.26M 2015-11-02T14:44:24.931Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8008 14:44:09.46M 2015-11-02T14:44:25.174Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.596 1499.8016 14:44:09.66M 2015-11-02T14:44:25.337Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8022 14:44:09.86M 2015-11-02T14:44:25.541Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8030 14:44:10.08M 2015-11-02T14:44:25.741Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8033 14:44:10.28M 2015-11-02T14:44:25.946Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8043 14:44:10.48M 2015-11-02T14:44:26.151Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8062 14:44:10.68M 2015-11-02T14:44:26.374Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8058 14:44:10.88M 2015-11-02T14:44:26.556Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.595 1499.8065 14:44:11.09M 2015-11-02T14:44:26.761Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.459 34.596 1499.8075 14:44:11.29M 2015-11-02T14:44:26.961Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.460 34.596 1499.8085 14:44:11.49M 2015-11-02T14:44:27.166Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8036 14:44:11.69M 2015-11-02T14:44:27.366Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.455 34.591 1499.8025 14:44:11.89M 2015-11-02T14:44:27.571Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.454 34.591 1499.8019 14:44:12.11M 2015-11-02T14:44:27.777Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.454 34.590 1499.8008 14:44:12.31M 2015-11-02T14:44:27.977Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.454 34.591 1499.7999 14:44:12.51M 2015-11-02T14:44:28.181Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.453 34.590 1499.7982 14:44:12.71M 2015-11-02T14:44:28.401Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.452 34.590 1499.7963 14:44:12.91M 2015-11-02T14:44:28.586Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.589 1499.7953 14:44:13.14M 2015-11-02T14:44:28.786Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.589 1499.7955 14:44:13.32M 2015-11-02T14:44:28.991Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.590 1499.7957 14:44:13.52M 2015-11-02T14:44:29.196Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7959 14:44:13.72M 2015-11-02T14:44:29.401Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7966 14:44:13.92M 2015-11-02T14:44:29.601Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.453 34.594 1499.7900 14:44:14.14M 2015-11-02T14:44:29.806Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.453 34.594 1499.7905 14:44:14.34M 2015-11-02T14:44:30.006Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.454 34.595 1499.7917 14:44:14.54M 2015-11-02T14:44:30.211Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.455 34.596 1499.7925 14:44:14.73M 2015-11-02T14:44:30.411Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.455 34.596 1499.7922 14:44:14.94M 2015-11-02T14:44:30.619Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.455 34.596 1499.7922 14:44:15.16M 2015-11-02T14:44:30.821Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.456 34.597 1499.7925 14:44:15.35M 2015-11-02T14:44:31.021Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.455 34.597 1499.7910 14:44:15.55M 2015-11-02T14:44:31.226Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.455 34.596 1499.7928 14:44:15.75M 2015-11-02T14:44:31.431Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.456 34.596 1499.7933 14:44:15.95M 2015-11-02T14:44:31.631Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.456 34.597 1499.7942 14:44:16.17M 2015-11-02T14:44:31.836Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.456 34.596 1499.7946 14:44:16.37M 2015-11-02T14:44:32.041Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.596 1499.7960 14:44:16.57M 2015-11-02T14:44:32.241Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.597 1499.7965 14:44:16.77M 2015-11-02T14:44:32.447Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.598 1499.7976 14:44:16.97M 2015-11-02T14:44:32.647Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.458 34.598 1499.7993 14:44:17.19M 2015-11-02T14:44:32.867Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.598 1499.7987 14:44:17.39M 2015-11-02T14:44:33.052Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.597 1499.7981 14:44:17.60M 2015-11-02T14:44:33.251Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.596 1499.7986 14:44:17.78M 2015-11-02T14:44:33.461Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.596 1499.7985 14:44:18.00M 2015-11-02T14:44:33.661Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.596 1499.7982 14:44:18.20M 2015-11-02T14:44:33.866Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.596 1499.7982 14:44:18.40M 2015-11-02T14:44:34.066Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.597 1499.7986 14:44:18.60M 2015-11-02T14:44:34.272Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7983 14:44:18.80M 2015-11-02T14:44:34.477Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7981 14:44:19.02M 2015-11-02T14:44:34.681Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.457 34.597 1499.7976 14:44:19.21M 2015-11-02T14:44:34.881Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.598 1499.7980 14:44:19.41M 2015-11-02T14:44:35.082Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.458 34.598 1499.7969 14:44:19.61M 2015-11-02T14:44:35.286Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.457 34.597 1499.7977 14:44:19.81M 2015-11-02T14:44:35.492Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.464 34.603 1499.8054 14:44:20.03M 2015-11-02T14:44:35.692Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.464 34.603 1499.8060 14:44:20.23M 2015-11-02T14:44:35.897Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.464 34.603 1499.8062 14:44:20.43M 2015-11-02T14:44:36.097Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.464 34.604 1499.8064 14:44:20.63M 2015-11-02T14:44:36.302Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.464 34.603 1499.8063 14:44:20.83M 2015-11-02T14:44:36.507Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.464 34.603 1499.8058 14:44:21.05M 2015-11-02T14:44:36.707Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.464 34.603 1499.8060 14:44:21.24M 2015-11-02T14:44:36.912Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.465 34.603 1499.8074 14:44:21.44M 2015-11-02T14:44:37.112Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.464 34.603 1499.8077 14:44:21.64M 2015-11-02T14:44:37.337Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.464 34.602 1499.8074 14:44:21.84M 2015-11-02T14:44:37.522Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.464 34.601 1499.8082 14:44:22.08M 2015-11-02T14:44:37.727Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.463 34.600 1499.8077 14:44:22.26M 2015-11-02T14:44:37.927Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.600 1499.8066 14:44:22.46M 2015-11-02T14:44:38.127Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8064 14:44:22.66M 2015-11-02T14:44:38.332Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8057 14:44:22.86M 2015-11-02T14:44:38.537Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8047 14:44:23.07M 2015-11-02T14:44:38.737Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8036 14:44:23.27M 2015-11-02T14:44:38.942Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8026 14:44:23.47M 2015-11-02T14:44:39.142Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8033 14:44:23.67M 2015-11-02T14:44:39.347Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8029 14:44:23.87M 2015-11-02T14:44:39.552Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8030 14:44:24.09M 2015-11-02T14:44:39.752Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8037 14:44:24.29M 2015-11-02T14:44:39.952Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8038 14:44:24.49M 2015-11-02T14:44:40.157Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8047 14:44:24.69M 2015-11-02T14:44:40.362Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8065 14:44:24.88M 2015-11-02T14:44:40.562Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8071 14:44:25.10M 2015-11-02T14:44:40.767Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.462 34.600 1499.8086 14:44:25.30M 2015-11-02T14:44:40.972Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.598 1499.8073 14:44:25.50M 2015-11-02T14:44:41.177Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8074 14:44:25.70M 2015-11-02T14:44:41.377Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8069 14:44:25.90M 2015-11-02T14:44:41.582Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.598 1499.8077 14:44:26.12M 2015-11-02T14:44:41.797Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8088 14:44:26.32M 2015-11-02T14:44:41.982Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8083 14:44:26.53M 2015-11-02T14:44:42.187Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8085 14:44:26.71M 2015-11-02T14:44:42.392Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8082 14:44:26.92M 2015-11-02T14:44:42.597Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8037 14:44:27.13M 2015-11-02T14:44:42.802Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8037 14:44:27.33M 2015-11-02T14:44:43.002Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8037 14:44:27.53M 2015-11-02T14:44:43.202Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8024 14:44:27.73M 2015-11-02T14:44:43.407Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.8013 14:44:27.93M 2015-11-02T14:44:43.607Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.595 1499.8003 14:44:28.15M 2015-11-02T14:44:43.812Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7991 14:44:28.35M 2015-11-02T14:44:44.019Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7975 14:44:28.55M 2015-11-02T14:44:44.222Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7981 14:44:28.75M 2015-11-02T14:44:44.417Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7965 14:44:28.95M 2015-11-02T14:44:44.627Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.593 1499.7949 14:44:29.16M 2015-11-02T14:44:44.827Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.592 1499.7939 14:44:29.36M 2015-11-02T14:44:45.032Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7937 14:44:29.56M 2015-11-02T14:44:45.232Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.590 1499.7911 14:44:29.76M 2015-11-02T14:44:45.432Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.451 34.590 1499.7910 14:44:29.96M 2015-11-02T14:44:45.642Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.451 34.590 1499.7911 14:44:30.18M 2015-11-02T14:44:45.842Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.590 1499.7920 14:44:30.38M 2015-11-02T14:44:46.047Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.590 1499.7924 14:44:30.58M 2015-11-02T14:44:46.267Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.452 34.591 1499.7925 14:44:30.78M 2015-11-02T14:44:46.452Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.590 1499.7931 14:44:31.01M 2015-11-02T14:44:46.652Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7930 14:44:31.19M 2015-11-02T14:44:46.857Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7931 14:44:31.39M 2015-11-02T14:44:47.062Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.452 34.591 1499.7930 14:44:31.59M 2015-11-02T14:44:47.267Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.452 34.591 1499.7932 14:44:31.79M 2015-11-02T14:44:47.467Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.453 34.592 1499.7944 14:44:32.01M 2015-11-02T14:44:47.667Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7961 14:44:32.21M 2015-11-02T14:44:47.872Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.593 1499.7969 14:44:32.41M 2015-11-02T14:44:48.077Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7968 14:44:32.61M 2015-11-02T14:44:48.282Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7976 14:44:32.81M 2015-11-02T14:44:48.482Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7980 14:44:33.02M 2015-11-02T14:44:48.687Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7988 14:44:33.22M 2015-11-02T14:44:48.887Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7988 14:44:33.42M 2015-11-02T14:44:49.092Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7925 14:44:33.62M 2015-11-02T14:44:49.292Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.591 1499.7932 14:44:33.82M 2015-11-02T14:44:49.497Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.591 1499.7936 14:44:34.04M 2015-11-02T14:44:49.697Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7941 14:44:34.24M 2015-11-02T14:44:49.907Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7944 14:44:34.44M 2015-11-02T14:44:50.102Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7942 14:44:34.64M 2015-11-02T14:44:50.307Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.589 1499.7936 14:44:34.83M 2015-11-02T14:44:50.512Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.588 1499.7935 14:44:35.05M 2015-11-02T14:44:50.732Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8021 14:44:35.25M 2015-11-02T14:44:50.922Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8032 14:44:35.47M 2015-11-02T14:44:51.122Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8049 14:44:35.65M 2015-11-02T14:44:51.334Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.597 1499.8069 14:44:35.85M 2015-11-02T14:44:51.527Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8080 14:44:36.07M 2015-11-02T14:44:51.732Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.598 1499.8090 14:44:36.27M 2015-11-02T14:44:51.932Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8085 14:44:36.47M 2015-11-02T14:44:52.137Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8091 14:44:36.67M 2015-11-02T14:44:52.342Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.597 1499.8090 14:44:36.86M 2015-11-02T14:44:52.542Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8083 14:44:37.08M 2015-11-02T14:44:52.742Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8076 14:44:37.28M 2015-11-02T14:44:52.952Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8076 14:44:37.48M 2015-11-02T14:44:53.152Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8021 14:44:37.68M 2015-11-02T14:44:53.357Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8022 14:44:37.88M 2015-11-02T14:44:53.557Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8029 14:44:38.10M 2015-11-02T14:44:53.762Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8014 14:44:38.30M 2015-11-02T14:44:53.967Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8019 14:44:38.50M 2015-11-02T14:44:54.167Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.594 1499.8018 14:44:38.70M 2015-11-02T14:44:54.368Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.594 1499.8013 14:44:38.89M 2015-11-02T14:44:54.572Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7997 14:44:39.11M 2015-11-02T14:44:54.777Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.8000 14:44:39.31M 2015-11-02T14:44:54.977Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7992 14:44:39.51M 2015-11-02T14:44:55.202Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.592 1499.7993 14:44:39.71M 2015-11-02T14:44:55.387Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.454 34.592 1499.7983 14:44:39.93M 2015-11-02T14:44:55.587Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7992 14:44:40.13M 2015-11-02T14:44:55.792Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7994 14:44:40.33M 2015-11-02T14:44:55.997Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.592 1499.8000 14:44:40.53M 2015-11-02T14:44:56.197Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8005 14:44:40.73M 2015-11-02T14:44:56.402Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.599 1499.8075 14:44:40.93M 2015-11-02T14:44:56.603Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.600 1499.8086 14:44:41.15M 2015-11-02T14:44:56.807Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.464 34.601 1499.8093 14:44:41.34M 2015-11-02T14:44:57.012Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.464 34.602 1499.8104 14:44:41.54M 2015-11-02T14:44:57.219Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.466 34.603 1499.8119 14:44:41.74M 2015-11-02T14:44:57.419Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8065 14:44:41.94M 2015-11-02T14:44:57.618Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8053 14:44:42.16M 2015-11-02T14:44:57.823Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8041 14:44:42.36M 2015-11-02T14:44:58.023Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8031 14:44:42.56M 2015-11-02T14:44:58.228Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8014 14:44:42.75M 2015-11-02T14:44:58.433Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.8003 14:44:42.95M 2015-11-02T14:44:58.633Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7985 14:44:43.17M 2015-11-02T14:44:58.837Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7994 14:44:43.37M 2015-11-02T14:44:59.037Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.595 1499.8007 14:44:43.57M 2015-11-02T14:44:59.243Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8016 14:44:43.77M 2015-11-02T14:44:59.443Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8035 14:44:43.97M 2015-11-02T14:44:59.668Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8038 14:44:44.19M 2015-11-02T14:44:59.853Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8046 14:44:44.40M