2015-11-02T14:42:00.170Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.454  34.594 1499.7954 14:41:44.69M
2015-11-02T14:42:00.377Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.453  34.593 1499.7948 14:41:44.89M
2015-11-02T14:42:00.577Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.453  34.593 1499.7933 14:41:45.11M
2015-11-02T14:42:00.780Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.452  34.592 1499.7924 14:41:45.31M
2015-11-02T14:42:00.995Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.452  34.593 1499.7916 14:41:45.51M
2015-11-02T14:42:01.185Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.453  34.594 1499.7911 14:41:45.72M
2015-11-02T14:42:01.390Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.454  34.594 1499.7917 14:41:45.91M
2015-11-02T14:42:01.595Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.454  34.595 1499.7917 14:41:46.13M
2015-11-02T14:42:01.795Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.459  34.599 1499.7971 14:41:46.32M
2015-11-02T14:42:01.995Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.459  34.600 1499.7976 14:41:46.52M
2015-11-02T14:42:02.200Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.460  34.600 1499.7988 14:41:46.72M
2015-11-02T14:42:02.405Z|I-OCEAN7-304-XXXX|  25.12  12.902  40.460  34.600 1499.7987 14:41:46.92M
2015-11-02T14:42:02.613Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.461  34.601 1499.7994 14:41:47.14M
2015-11-02T14:42:02.814Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.460  34.600 1499.7996 14:41:47.34M
2015-11-02T14:42:03.015Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.460  34.600 1499.7999 14:41:47.54M
2015-11-02T14:42:03.219Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.460  34.599 1499.7998 14:41:47.74M
2015-11-02T14:42:03.419Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.460  34.599 1499.8002 14:41:47.94M
2015-11-02T14:42:03.620Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.460  34.599 1499.8004 14:41:48.15M
2015-11-02T14:42:03.825Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.459  34.598 1499.8007 14:41:48.35M
2015-11-02T14:42:04.030Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.458  34.597 1499.8004 14:41:48.55M
2015-11-02T14:42:04.230Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.458  34.596 1499.8003 14:41:48.75M
2015-11-02T14:42:04.435Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.458  34.596 1499.8007 14:41:48.95M
2015-11-02T14:42:04.640Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.457  34.595 1499.8005 14:41:49.17M
2015-11-02T14:42:04.840Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.457  34.595 1499.8010 14:41:49.37M
2015-11-02T14:42:05.045Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.457  34.595 1499.8026 14:41:49.57M
2015-11-02T14:42:05.250Z|I-OCEAN7-304-XXXX|  25.08  12.906  40.458  34.595 1499.8026 14:41:49.77M
2015-11-02T14:42:05.465Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.452  34.589 1499.7968 14:41:49.97M
2015-11-02T14:42:05.657Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.452  34.589 1499.7977 14:41:50.20M
2015-11-02T14:42:05.857Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.457  34.594 1499.8047 14:41:50.39M
2015-11-02T14:42:06.060Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.458  34.594 1499.8066 14:41:50.58M
2015-11-02T14:42:06.265Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.459  34.595 1499.8081 14:41:50.78M
2015-11-02T14:42:06.465Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.459  34.595 1499.8094 14:41:51.00M
2015-11-02T14:42:06.670Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.460  34.595 1499.8092 14:41:51.20M
2015-11-02T14:42:06.888Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.459  34.596 1499.8069 14:41:51.40M
2015-11-02T14:42:07.075Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.459  34.596 1499.8065 14:41:51.60M
2015-11-02T14:42:07.275Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.456  34.593 1499.8031 14:41:51.80M
2015-11-02T14:42:07.480Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.456  34.594 1499.8015 14:41:52.02M
2015-11-02T14:42:07.685Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.456  34.594 1499.8005 14:41:52.21M
2015-11-02T14:42:07.885Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.456  34.594 1499.8000 14:41:52.41M
2015-11-02T14:42:08.090Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.456  34.595 1499.7999 14:41:52.61M
2015-11-02T14:42:08.295Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.457  34.596 1499.8002 14:41:52.81M
2015-11-02T14:42:08.497Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.459  34.597 1499.8018 14:41:53.03M
2015-11-02T14:42:08.700Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.459  34.596 1499.8073 14:41:53.23M
2015-11-02T14:42:08.901Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.459  34.595 1499.8077 14:41:53.43M
2015-11-02T14:42:09.100Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.458  34.594 1499.8077 14:41:53.63M
2015-11-02T14:42:09.305Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.458  34.593 1499.8076 14:41:53.82M
2015-11-02T14:42:09.510Z|I-OCEAN7-304-XXXX|  25.17  12.908  40.457  34.593 1499.8073 14:41:54.04M
2015-11-02T14:42:09.715Z|I-OCEAN7-304-XXXX|  25.17  12.908  40.457  34.592 1499.8071 14:41:54.24M
2015-11-02T14:42:09.937Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.456  34.592 1499.8074 14:41:54.45M
2015-11-02T14:42:10.120Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.457  34.592 1499.8082 14:41:54.66M
2015-11-02T14:42:10.321Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.457  34.592 1499.8075 14:41:54.84M
2015-11-02T14:42:10.525Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.456  34.592 1499.8060 14:41:55.06M
2015-11-02T14:42:10.730Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.456  34.592 1499.8049 14:41:55.26M
2015-11-02T14:42:10.930Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.456  34.593 1499.8043 14:41:55.46M
2015-11-02T14:42:11.137Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.456  34.593 1499.8042 14:41:55.66M
2015-11-02T14:42:11.336Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.456  34.593 1499.8040 14:41:55.86M
2015-11-02T14:42:11.540Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.455  34.592 1499.8031 14:41:56.07M
2015-11-02T14:42:11.740Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.455  34.592 1499.8019 14:41:56.27M
2015-11-02T14:42:11.945Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.454  34.592 1499.8014 14:41:56.47M
2015-11-02T14:42:12.150Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.454  34.592 1499.8010 14:41:56.67M
2015-11-02T14:42:12.355Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.454  34.592 1499.7994 14:41:56.87M
2015-11-02T14:42:12.574Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.455  34.593 1499.8020 14:41:57.09M
2015-11-02T14:42:12.760Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.455  34.593 1499.8021 14:41:57.29M
2015-11-02T14:42:12.960Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.455  34.592 1499.8014 14:41:57.49M
2015-11-02T14:42:13.166Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.455  34.593 1499.8015 14:41:57.69M
2015-11-02T14:42:13.366Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.456  34.594 1499.8026 14:41:57.89M
2015-11-02T14:42:13.570Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.457  34.595 1499.8040 14:41:58.10M
2015-11-02T14:42:13.777Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.458  34.595 1499.8047 14:41:58.30M
2015-11-02T14:42:13.980Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.459  34.596 1499.8055 14:41:58.50M
2015-11-02T14:42:14.180Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.458  34.596 1499.8063 14:41:58.70M
2015-11-02T14:42:14.400Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.458  34.596 1499.8058 14:41:58.90M
2015-11-02T14:42:14.614Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.458  34.596 1499.8040 14:41:59.14M
2015-11-02T14:42:14.791Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.457  34.596 1499.8026 14:41:59.32M
2015-11-02T14:42:14.991Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.457  34.595 1499.8013 14:41:59.52M
2015-11-02T14:42:15.196Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.457  34.595 1499.7992 14:41:59.72M
2015-11-02T14:42:15.396Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.456  34.596 1499.7982 14:41:59.92M
2015-11-02T14:42:15.601Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.457  34.596 1499.7981 14:42:00.13M
2015-11-02T14:42:15.806Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.457  34.596 1499.7976 14:42:00.33M
2015-11-02T14:42:16.006Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.457  34.597 1499.7965 14:42:00.53M
2015-11-02T14:42:16.211Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.457  34.597 1499.7952 14:42:00.73M
2015-11-02T14:42:16.411Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.464  34.605 1499.8027 14:42:00.93M
2015-11-02T14:42:16.620Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.465  34.605 1499.8035 14:42:01.15M
2015-11-02T14:42:16.823Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.466  34.606 1499.8038 14:42:01.35M
2015-11-02T14:42:17.026Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.471  34.611 1499.8101 14:42:01.55M
2015-11-02T14:42:17.226Z|I-OCEAN7-304-XXXX|  25.11  12.902  40.471  34.611 1499.8096 14:42:01.75M
2015-11-02T14:42:17.431Z|I-OCEAN7-304-XXXX|  25.11  12.902  40.471  34.611 1499.8102 14:42:01.94M
2015-11-02T14:42:17.631Z|I-OCEAN7-304-XXXX|  25.11  12.902  40.472  34.611 1499.8107 14:42:02.16M
2015-11-02T14:42:17.831Z|I-OCEAN7-304-XXXX|  25.09  12.902  40.472  34.611 1499.8109 14:42:02.36M
2015-11-02T14:42:18.041Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.463  34.603 1499.8024 14:42:02.56M
2015-11-02T14:42:18.241Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.460  34.600 1499.8003 14:42:02.76M
2015-11-02T14:42:18.441Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.461  34.600 1499.8011 14:42:02.96M
2015-11-02T14:42:18.646Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.461  34.600 1499.8008 14:42:03.18M
2015-11-02T14:42:18.866Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.461  34.600 1499.8011 14:42:03.38M
2015-11-02T14:42:19.057Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.461  34.600 1499.8013 14:42:03.59M
2015-11-02T14:42:19.257Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.461  34.600 1499.8015 14:42:03.78M
2015-11-02T14:42:19.461Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.460  34.600 1499.8000 14:42:04.00M
2015-11-02T14:42:19.661Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.460  34.599 1499.7999 14:42:04.20M
2015-11-02T14:42:19.866Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.458  34.598 1499.7988 14:42:04.39M
2015-11-02T14:42:20.071Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.457  34.597 1499.7979 14:42:04.59M
2015-11-02T14:42:20.271Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.456  34.596 1499.7974 14:42:04.79M
2015-11-02T14:42:20.476Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.455  34.594 1499.7966 14:42:05.01M
2015-11-02T14:42:20.676Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.454  34.593 1499.7961 14:42:05.21M
2015-11-02T14:42:20.881Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.454  34.593 1499.7965 14:42:05.41M
2015-11-02T14:42:21.081Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.455  34.594 1499.7971 14:42:05.61M
2015-11-02T14:42:21.286Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.456  34.596 1499.7987 14:42:05.81M
2015-11-02T14:42:21.491Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.458  34.597 1499.8002 14:42:06.03M
2015-11-02T14:42:21.691Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.458  34.597 1499.8003 14:42:06.23M
2015-11-02T14:42:21.897Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.457  34.596 1499.8003 14:42:06.42M
2015-11-02T14:42:22.098Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.456  34.594 1499.7999 14:42:06.62M
2015-11-02T14:42:22.301Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.455  34.594 1499.8002 14:42:06.82M
2015-11-02T14:42:22.501Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.455  34.593 1499.8007 14:42:07.04M
2015-11-02T14:42:22.706Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.455  34.592 1499.7998 14:42:07.24M
2015-11-02T14:42:22.911Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.454  34.592 1499.7996 14:42:07.44M
2015-11-02T14:42:23.111Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.453  34.591 1499.7988 14:42:07.64M
2015-11-02T14:42:23.331Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.453  34.591 1499.7977 14:42:07.83M
2015-11-02T14:42:23.521Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.453  34.591 1499.7976 14:42:08.07M
2015-11-02T14:42:23.721Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.452  34.590 1499.7959 14:42:08.25M
2015-11-02T14:42:23.926Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.453  34.591 1499.7975 14:42:08.45M
2015-11-02T14:42:24.131Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.454  34.592 1499.7981 14:42:08.65M
2015-11-02T14:42:24.331Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.455  34.593 1499.7988 14:42:08.85M
2015-11-02T14:42:24.537Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.456  34.594 1499.7994 14:42:09.07M
2015-11-02T14:42:24.736Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.457  34.596 1499.8005 14:42:09.27M
2015-11-02T14:42:24.941Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.458  34.597 1499.8011 14:42:09.47M
2015-11-02T14:42:25.146Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.459  34.598 1499.8016 14:42:09.67M
2015-11-02T14:42:25.346Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.459  34.598 1499.8019 14:42:09.87M
2015-11-02T14:42:25.551Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.459  34.598 1499.8007 14:42:10.08M
2015-11-02T14:42:25.751Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.459  34.598 1499.8000 14:42:10.28M
2015-11-02T14:42:25.956Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.459  34.598 1499.7991 14:42:10.48M
2015-11-02T14:42:26.156Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.458  34.598 1499.7974 14:42:10.68M
2015-11-02T14:42:26.361Z|I-OCEAN7-304-XXXX|  25.13  12.902  40.458  34.598 1499.7959 14:42:10.88M
2015-11-02T14:42:26.566Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.457  34.597 1499.7948 14:42:11.10M
2015-11-02T14:42:26.771Z|I-OCEAN7-304-XXXX|  25.12  12.902  40.457  34.597 1499.7941 14:42:11.30M
2015-11-02T14:42:26.971Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.457  34.597 1499.7942 14:42:11.50M
2015-11-02T14:42:27.177Z|I-OCEAN7-304-XXXX|  25.18  12.902  40.457  34.598 1499.7944 14:42:11.70M
2015-11-02T14:42:27.377Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.457  34.598 1499.7943 14:42:11.90M
2015-11-02T14:42:27.581Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.456  34.598 1499.7935 14:42:12.11M
2015-11-02T14:42:27.796Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.456  34.597 1499.7958 14:42:12.31M
2015-11-02T14:42:27.986Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.456  34.596 1499.7953 14:42:12.53M
2015-11-02T14:42:28.191Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.456  34.596 1499.7957 14:42:12.71M
2015-11-02T14:42:28.391Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.456  34.596 1499.7966 14:42:12.91M
2015-11-02T14:42:28.596Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.457  34.597 1499.7975 14:42:13.13M
2015-11-02T14:42:28.801Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.457  34.597 1499.7988 14:42:13.33M
2015-11-02T14:42:29.001Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.457  34.597 1499.7990 14:42:13.53M
2015-11-02T14:42:29.206Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.457  34.596 1499.7997 14:42:13.73M
2015-11-02T14:42:29.406Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.456  34.595 1499.7992 14:42:13.93M
2015-11-02T14:42:29.611Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.456  34.595 1499.7990 14:42:14.14M
2015-11-02T14:42:29.811Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.455  34.594 1499.7981 14:42:14.34M
2015-11-02T14:42:30.016Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.454  34.594 1499.7972 14:42:14.54M
2015-11-02T14:42:30.221Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.453  34.592 1499.7955 14:42:14.74M
2015-11-02T14:42:30.421Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.453  34.592 1499.7947 14:42:14.94M
2015-11-02T14:42:30.626Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.452  34.591 1499.7930 14:42:15.16M
2015-11-02T14:42:30.831Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.451  34.591 1499.7922 14:42:15.36M
2015-11-02T14:42:31.031Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.452  34.591 1499.7933 14:42:15.56M
2015-11-02T14:42:31.246Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.452  34.592 1499.7938 14:42:15.76M
2015-11-02T14:42:31.436Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.453  34.592 1499.7947 14:42:15.96M
2015-11-02T14:42:31.641Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.454  34.593 1499.7959 14:42:16.17M
2015-11-02T14:42:31.846Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.451  34.591 1499.7924 14:42:16.37M
2015-11-02T14:42:32.046Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.451  34.590 1499.7917 14:42:16.57M
2015-11-02T14:42:32.266Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.450  34.590 1499.7905 14:42:16.77M
2015-11-02T14:42:32.451Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.453  34.593 1499.7944 14:42:17.01M
2015-11-02T14:42:32.657Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.454  34.593 1499.7950 14:42:17.19M
2015-11-02T14:42:32.856Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.454  34.593 1499.7948 14:42:17.39M
2015-11-02T14:42:33.088Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.454  34.593 1499.7953 14:42:17.59M
2015-11-02T14:42:33.266Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.454  34.592 1499.7961 14:42:17.79M
2015-11-02T14:42:33.466Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.453  34.592 1499.7958 14:42:18.00M
2015-11-02T14:42:33.671Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.454  34.592 1499.7971 14:42:18.20M
2015-11-02T14:42:33.876Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.457  34.595 1499.8015 14:42:18.40M
2015-11-02T14:42:34.081Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.459  34.597 1499.8043 14:42:18.60M
2015-11-02T14:42:34.285Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.458  34.596 1499.8032 14:42:18.80M
2015-11-02T14:42:34.481Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.457  34.595 1499.8013 14:42:19.02M
2015-11-02T14:42:34.681Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.455  34.593 1499.7996 14:42:19.22M
2015-11-02T14:42:34.891Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.455  34.593 1499.7991 14:42:19.41M
2015-11-02T14:42:35.091Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.458  34.596 1499.8018 14:42:19.62M
2015-11-02T14:42:35.298Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.457  34.595 1499.8007 14:42:19.82M
2015-11-02T14:42:35.497Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.457  34.595 1499.8000 14:42:20.03M
2015-11-02T14:42:35.701Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.456  34.594 1499.7999 14:42:20.23M
2015-11-02T14:42:35.906Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.456  34.594 1499.8000 14:42:20.43M
2015-11-02T14:42:36.106Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.456  34.594 1499.7992 14:42:20.63M
2015-11-02T14:42:36.311Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.455  34.593 1499.7977 14:42:20.83M
2015-11-02T14:42:36.511Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.453  34.592 1499.7964 14:42:21.05M
2015-11-02T14:42:36.732Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.452  34.591 1499.7948 14:42:21.25M
2015-11-02T14:42:36.922Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.457  34.595 1499.8004 14:42:21.46M
2015-11-02T14:42:37.121Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.457  34.595 1499.8007 14:42:21.65M
2015-11-02T14:42:37.326Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.458  34.596 1499.8019 14:42:21.84M
2015-11-02T14:42:37.526Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.458  34.595 1499.8029 14:42:22.06M
2015-11-02T14:42:37.731Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.457  34.595 1499.8031 14:42:22.26M
2015-11-02T14:42:37.937Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.462  34.600 1499.8094 14:42:22.46M
2015-11-02T14:42:38.142Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.463  34.600 1499.8103 14:42:22.66M
2015-11-02T14:42:38.342Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.460  34.597 1499.8063 14:42:22.86M
2015-11-02T14:42:38.542Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.459  34.596 1499.8054 14:42:23.08M
2015-11-02T14:42:38.747Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.457  34.594 1499.8037 14:42:23.28M
2015-11-02T14:42:38.952Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.453  34.590 1499.7992 14:42:23.48M
2015-11-02T14:42:39.152Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.452  34.589 1499.7977 14:42:23.68M
2015-11-02T14:42:39.357Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.451  34.589 1499.7966 14:42:23.87M
2015-11-02T14:42:39.562Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.450  34.588 1499.7949 14:42:24.09M
2015-11-02T14:42:39.762Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.454  34.592 1499.7980 14:42:24.29M
2015-11-02T14:42:39.967Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.454  34.592 1499.7983 14:42:24.49M
2015-11-02T14:42:40.167Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.593 1499.7981 14:42:24.69M
2015-11-02T14:42:40.372Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.454  34.593 1499.7987 14:42:24.89M
2015-11-02T14:42:40.572Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.454  34.593 1499.7982 14:42:25.11M
2015-11-02T14:42:40.777Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.455  34.594 1499.7977 14:42:25.31M
2015-11-02T14:42:40.985Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.456  34.595 1499.7980 14:42:25.51M
2015-11-02T14:42:41.202Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.456  34.596 1499.7972 14:42:25.71M
2015-11-02T14:42:41.387Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.456  34.595 1499.7969 14:42:25.92M
2015-11-02T14:42:41.592Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.455  34.595 1499.7965 14:42:26.12M
2015-11-02T14:42:41.792Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.460  34.599 1499.8011 14:42:26.32M
2015-11-02T14:42:41.997Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.459  34.598 1499.8000 14:42:26.52M
2015-11-02T14:42:42.202Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.458  34.598 1499.7998 14:42:26.72M
2015-11-02T14:42:42.402Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.458  34.598 1499.7998 14:42:26.92M
2015-11-02T14:42:42.602Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.453  34.592 1499.7960 14:42:27.14M
2015-11-02T14:42:42.807Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.453  34.591 1499.7958 14:42:27.34M
2015-11-02T14:42:43.012Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.453  34.591 1499.7974 14:42:27.54M
2015-11-02T14:42:43.212Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.453  34.590 1499.7979 14:42:27.74M
2015-11-02T14:42:43.419Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.453  34.591 1499.7980 14:42:27.93M
2015-11-02T14:42:43.622Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.453  34.590 1499.7979 14:42:28.15M
2015-11-02T14:42:43.822Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.452  34.589 1499.7971 14:42:28.35M
2015-11-02T14:42:44.027Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.451  34.588 1499.7968 14:42:28.55M
2015-11-02T14:42:44.227Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.452  34.589 1499.7980 14:42:28.75M
2015-11-02T14:42:44.432Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.452  34.589 1499.7983 14:42:28.95M
2015-11-02T14:42:44.650Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.461  34.597 1499.8086 14:42:29.17M
2015-11-02T14:42:44.837Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.462  34.599 1499.8104 14:42:29.37M
2015-11-02T14:42:45.042Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.461  34.598 1499.8092 14:42:29.57M
2015-11-02T14:42:45.242Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.461  34.598 1499.8088 14:42:29.76M
2015-11-02T14:42:45.447Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.461  34.597 1499.8083 14:42:29.96M
2015-11-02T14:42:45.667Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.454  34.591 1499.8002 14:42:30.18M
2015-11-02T14:42:45.852Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.453  34.590 1499.7994 14:42:30.40M
2015-11-02T14:42:46.058Z|I-OCEAN7-304-XXXX|  25.08  12.906  40.452  34.590 1499.7969 14:42:30.58M
2015-11-02T14:42:46.257Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.451  34.589 1499.7957 14:42:30.78M
2015-11-02T14:42:46.462Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.450  34.588 1499.7927 14:42:31.00M
2015-11-02T14:42:46.667Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.450  34.588 1499.7926 14:42:31.20M
2015-11-02T14:42:46.867Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.450  34.588 1499.7924 14:42:31.40M
2015-11-02T14:42:47.072Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.449  34.588 1499.7914 14:42:31.59M
2015-11-02T14:42:47.272Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.465  34.602 1499.8087 14:42:31.80M
2015-11-02T14:42:47.477Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.465  34.602 1499.8097 14:42:32.01M
2015-11-02T14:42:47.682Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.465  34.602 1499.8098 14:42:32.21M
2015-11-02T14:42:47.887Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.459  34.597 1499.8042 14:42:32.41M
2015-11-02T14:42:48.087Z|I-OCEAN7-304-XXXX|  25.18  12.902  40.460  34.600 1499.7987 14:42:32.61M
2015-11-02T14:42:48.287Z|I-OCEAN7-304-XXXX|  25.18  12.902  40.461  34.602 1499.7992 14:42:32.81M
2015-11-02T14:42:48.492Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.460  34.601 1499.7977 14:42:33.03M
2015-11-02T14:42:48.697Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.459  34.600 1499.7964 14:42:33.23M
2015-11-02T14:42:48.897Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.458  34.599 1499.7963 14:42:33.43M
2015-11-02T14:42:49.102Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.458  34.599 1499.7953 14:42:33.63M
2015-11-02T14:42:49.320Z|I-OCEAN7-304-XXXX|  25.22  12.901  40.449  34.591 1499.7854 14:42:33.82M
2015-11-02T14:42:49.502Z|I-OCEAN7-304-XXXX|  25.22  12.901  40.454  34.596 1499.7902 14:42:34.04M
2015-11-02T14:42:49.712Z|I-OCEAN7-304-XXXX|  25.22  12.902  40.455  34.596 1499.7924 14:42:34.24M
2015-11-02T14:42:49.912Z|I-OCEAN7-304-XXXX|  25.18  12.902  40.456  34.597 1499.7942 14:42:34.44M
2015-11-02T14:42:50.132Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.455  34.596 1499.7948 14:42:34.64M
2015-11-02T14:42:50.322Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.454  34.594 1499.7946 14:42:34.86M
2015-11-02T14:42:50.522Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.454  34.594 1499.7944 14:42:35.06M
2015-11-02T14:42:50.727Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.454  34.593 1499.7959 14:42:35.26M
2015-11-02T14:42:50.927Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.453  34.592 1499.7955 14:42:35.46M
2015-11-02T14:42:51.132Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.451  34.590 1499.7950 14:42:35.66M
2015-11-02T14:42:51.332Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.450  34.588 1499.7941 14:42:35.85M
2015-11-02T14:42:51.537Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.449  34.587 1499.7938 14:42:36.07M
2015-11-02T14:42:51.742Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.449  34.587 1499.7931 14:42:36.27M
2015-11-02T14:42:51.942Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.448  34.586 1499.7936 14:42:36.47M
2015-11-02T14:42:52.147Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.448  34.586 1499.7930 14:42:36.67M
2015-11-02T14:42:52.352Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.447  34.585 1499.7927 14:42:36.87M
2015-11-02T14:42:52.552Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.447  34.583 1499.7960 14:42:37.09M
2015-11-02T14:42:52.757Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.447  34.583 1499.7964 14:42:37.28M
2015-11-02T14:42:52.957Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.447  34.583 1499.7975 14:42:37.49M
2015-11-02T14:42:53.162Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.447  34.583 1499.7975 14:42:37.68M
2015-11-02T14:42:53.367Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.453  34.588 1499.8054 14:42:37.88M
2015-11-02T14:42:53.567Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.454  34.589 1499.8058 14:42:38.10M
2015-11-02T14:42:53.772Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.454  34.589 1499.8064 14:42:38.30M
2015-11-02T14:42:53.972Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.455  34.590 1499.8071 14:42:38.50M
2015-11-02T14:42:54.177Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.456  34.591 1499.8077 14:42:38.70M
2015-11-02T14:42:54.382Z|I-OCEAN7-304-XXXX|  25.15  12.908  40.457  34.592 1499.8074 14:42:38.90M
2015-11-02T14:42:54.602Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.458  34.594 1499.8086 14:42:39.12M
2015-11-02T14:42:54.787Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.459  34.595 1499.8097 14:42:39.33M
2015-11-02T14:42:54.987Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.459  34.595 1499.8090 14:42:39.52M
2015-11-02T14:42:55.192Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.459  34.595 1499.8082 14:42:39.71M
2015-11-02T14:42:55.397Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.459  34.595 1499.8071 14:42:39.91M
2015-11-02T14:42:55.597Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.459  34.595 1499.8064 14:42:40.13M
2015-11-02T14:42:55.802Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.458  34.595 1499.8053 14:42:40.33M
2015-11-02T14:42:56.007Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.458  34.595 1499.8043 14:42:40.53M
2015-11-02T14:42:56.207Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.458  34.595 1499.8044 14:42:40.73M
2015-11-02T14:42:56.412Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.457  34.594 1499.8042 14:42:40.93M
2015-11-02T14:42:56.618Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.457  34.594 1499.8026 14:42:41.15M
2015-11-02T14:42:56.818Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.455  34.592 1499.8005 14:42:41.35M
2015-11-02T14:42:57.022Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.454  34.592 1499.8000 14:42:41.55M
2015-11-02T14:42:57.222Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.455  34.592 1499.7997 14:42:41.75M
2015-11-02T14:42:57.427Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.455  34.593 1499.8011 14:42:41.94M
2015-11-02T14:42:57.627Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.456  34.593 1499.8015 14:42:42.16M
2015-11-02T14:42:57.832Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.456  34.594 1499.8016 14:42:42.36M
2015-11-02T14:42:58.032Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.457  34.595 1499.8029 14:42:42.56M
2015-11-02T14:42:58.237Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.457  34.595 1499.8029 14:42:42.76M
2015-11-02T14:42:58.442Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.460  34.597 1499.8055 14:42:42.96M
2015-11-02T14:42:58.642Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.460  34.598 1499.8063 14:42:43.18M
2015-11-02T14:42:58.847Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.461  34.598 1499.8068 14:42:43.38M
2015-11-02T14:42:59.068Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.461  34.599 1499.8063 14:42:43.58M
2015-11-02T14:42:59.253Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.462  34.600 1499.8075 14:42:43.79M
2015-11-02T14:42:59.458Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.463  34.601 1499.8071 14:42:43.97M
2015-11-02T14:42:59.662Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.458  34.596 1499.8015 14:42:44.19M
2015-11-02T14:42:59.862Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.457  34.596 1499.7999 14:42:44.39M