2015-11-02T14:40:00.191Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.589 1499.7896 14:39:44.70M 2015-11-02T14:40:00.400Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.588 1499.7887 14:39:44.89M 2015-11-02T14:40:00.585Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.448 34.588 1499.7875 14:39:45.13M 2015-11-02T14:40:00.790Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.447 34.587 1499.7864 14:39:45.31M 2015-11-02T14:40:00.995Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.597 1499.7969 14:39:45.51M 2015-11-02T14:40:01.195Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.459 34.598 1499.7990 14:39:45.71M 2015-11-02T14:40:01.400Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.459 34.599 1499.7999 14:39:45.91M 2015-11-02T14:40:01.605Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8009 14:39:46.13M 2015-11-02T14:40:01.805Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.461 34.600 1499.8019 14:39:46.33M 2015-11-02T14:40:02.005Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.462 34.601 1499.8033 14:39:46.53M 2015-11-02T14:40:02.210Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.463 34.601 1499.8048 14:39:46.73M 2015-11-02T14:40:02.419Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.464 34.602 1499.8071 14:39:46.92M 2015-11-02T14:40:02.620Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.465 34.603 1499.8085 14:39:47.15M 2015-11-02T14:40:02.820Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.599 1499.8041 14:39:47.35M 2015-11-02T14:40:03.020Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8033 14:39:47.54M 2015-11-02T14:40:03.225Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.597 1499.8013 14:39:47.74M 2015-11-02T14:40:03.430Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8002 14:39:47.94M 2015-11-02T14:40:03.630Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7964 14:39:48.16M 2015-11-02T14:40:03.835Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7959 14:39:48.36M 2015-11-02T14:40:04.040Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7964 14:39:48.56M 2015-11-02T14:40:04.240Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.591 1499.7947 14:39:48.76M 2015-11-02T14:40:04.445Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7938 14:39:48.96M 2015-11-02T14:40:04.650Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7944 14:39:49.18M 2015-11-02T14:40:04.870Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7957 14:39:49.37M 2015-11-02T14:40:05.056Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7986 14:39:49.59M 2015-11-02T14:40:05.256Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.7994 14:39:49.77M 2015-11-02T14:40:05.460Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.7996 14:39:49.97M 2015-11-02T14:40:05.665Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.597 1499.8002 14:39:50.19M 2015-11-02T14:40:05.865Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7975 14:39:50.39M 2015-11-02T14:40:06.070Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.595 1499.7970 14:39:50.59M 2015-11-02T14:40:06.270Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.595 1499.7969 14:39:50.79M 2015-11-02T14:40:06.475Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.459 34.599 1499.8014 14:39:51.01M 2015-11-02T14:40:06.675Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.460 34.600 1499.8026 14:39:51.20M 2015-11-02T14:40:06.880Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.600 1499.8036 14:39:51.40M 2015-11-02T14:40:07.080Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7982 14:39:51.60M 2015-11-02T14:40:07.285Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.594 1499.7955 14:39:51.80M 2015-11-02T14:40:07.490Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7917 14:39:52.02M 2015-11-02T14:40:07.695Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.462 34.602 1499.8030 14:39:52.22M 2015-11-02T14:40:07.897Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.461 34.601 1499.8008 14:39:52.42M 2015-11-02T14:40:08.100Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.460 34.600 1499.8000 14:39:52.62M 2015-11-02T14:40:08.300Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.460 34.600 1499.7999 14:39:52.82M 2015-11-02T14:40:08.505Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.459 34.599 1499.7993 14:39:53.03M 2015-11-02T14:40:08.710Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.598 1499.7986 14:39:53.23M 2015-11-02T14:40:08.910Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.462 34.601 1499.8029 14:39:53.43M 2015-11-02T14:40:09.115Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.462 34.602 1499.8035 14:39:53.63M 2015-11-02T14:40:09.335Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.463 34.602 1499.8049 14:39:53.83M 2015-11-02T14:40:09.520Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7958 14:39:54.07M 2015-11-02T14:40:09.725Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.454 34.593 1499.7946 14:39:54.25M 2015-11-02T14:40:09.925Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.454 34.594 1499.7952 14:39:54.45M 2015-11-02T14:40:10.130Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.454 34.594 1499.7953 14:39:54.65M 2015-11-02T14:40:10.337Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.594 1499.7959 14:39:54.85M 2015-11-02T14:40:10.535Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7953 14:39:55.07M 2015-11-02T14:40:10.737Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.594 1499.7947 14:39:55.27M 2015-11-02T14:40:10.940Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.594 1499.7952 14:39:55.46M 2015-11-02T14:40:11.145Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.595 1499.7968 14:39:55.66M 2015-11-02T14:40:11.345Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7965 14:39:55.86M 2015-11-02T14:40:11.545Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7964 14:39:56.08M 2015-11-02T14:40:11.750Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7968 14:39:56.28M 2015-11-02T14:40:11.955Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.595 1499.7970 14:39:56.48M 2015-11-02T14:40:12.160Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.596 1499.7976 14:39:56.68M 2015-11-02T14:40:12.361Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.597 1499.7981 14:39:56.88M 2015-11-02T14:40:12.565Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.597 1499.7992 14:39:57.09M 2015-11-02T14:40:12.765Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8000 14:39:57.29M 2015-11-02T14:40:12.977Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8008 14:39:57.49M 2015-11-02T14:40:13.177Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7949 14:39:57.69M 2015-11-02T14:40:13.380Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7960 14:39:57.89M 2015-11-02T14:40:13.580Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7977 14:39:58.11M 2015-11-02T14:40:13.800Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7976 14:39:58.31M 2015-11-02T14:40:13.985Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.593 1499.7988 14:39:58.52M 2015-11-02T14:40:14.185Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.594 1499.7997 14:39:58.71M 2015-11-02T14:40:14.395Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8007 14:39:58.90M 2015-11-02T14:40:14.595Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.596 1499.8009 14:39:59.13M 2015-11-02T14:40:14.800Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.466 34.604 1499.8115 14:39:59.32M 2015-11-02T14:40:15.000Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8093 14:39:59.52M 2015-11-02T14:40:15.205Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8082 14:39:59.72M 2015-11-02T14:40:15.405Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.448 34.586 1499.7919 14:39:59.92M 2015-11-02T14:40:15.614Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.447 34.585 1499.7900 14:40:00.14M 2015-11-02T14:40:15.810Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.586 1499.7906 14:40:00.34M 2015-11-02T14:40:16.016Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.587 1499.7925 14:40:00.54M 2015-11-02T14:40:16.220Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7939 14:40:00.74M 2015-11-02T14:40:16.425Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7963 14:40:00.94M 2015-11-02T14:40:16.625Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7971 14:40:01.16M 2015-11-02T14:40:16.825Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7986 14:40:01.35M 2015-11-02T14:40:17.030Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.593 1499.8013 14:40:01.55M 2015-11-02T14:40:17.235Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8021 14:40:01.75M 2015-11-02T14:40:17.436Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.594 1499.8020 14:40:01.95M 2015-11-02T14:40:17.641Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.594 1499.8022 14:40:02.17M 2015-11-02T14:40:17.846Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8026 14:40:02.37M 2015-11-02T14:40:18.046Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8032 14:40:02.57M 2015-11-02T14:40:18.271Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8033 14:40:02.77M 2015-11-02T14:40:18.450Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8030 14:40:03.00M 2015-11-02T14:40:18.657Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8051 14:40:03.18M 2015-11-02T14:40:18.857Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8060 14:40:03.38M 2015-11-02T14:40:19.066Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8065 14:40:03.58M 2015-11-02T14:40:19.266Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8069 14:40:03.78M 2015-11-02T14:40:19.465Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8086 14:40:04.00M 2015-11-02T14:40:19.680Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.463 34.600 1499.8094 14:40:04.20M 2015-11-02T14:40:19.876Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.464 34.601 1499.8102 14:40:04.40M 2015-11-02T14:40:20.076Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.465 34.602 1499.8107 14:40:04.60M 2015-11-02T14:40:20.281Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.465 34.602 1499.8101 14:40:04.80M 2015-11-02T14:40:20.481Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.465 34.602 1499.8099 14:40:05.01M 2015-11-02T14:40:20.686Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.465 34.603 1499.8102 14:40:05.21M 2015-11-02T14:40:20.891Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.465 34.603 1499.8110 14:40:05.41M 2015-11-02T14:40:21.091Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.465 34.603 1499.8113 14:40:05.61M 2015-11-02T14:40:21.296Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.465 34.603 1499.8115 14:40:05.81M 2015-11-02T14:40:21.501Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.602 1499.8114 14:40:06.03M 2015-11-02T14:40:21.706Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.465 34.602 1499.8109 14:40:06.23M 2015-11-02T14:40:21.901Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.7998 14:40:06.43M 2015-11-02T14:40:22.117Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.592 1499.7976 14:40:06.62M 2015-11-02T14:40:22.306Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.591 1499.7972 14:40:06.83M 2015-11-02T14:40:22.516Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.592 1499.7979 14:40:07.04M 2015-11-02T14:40:22.731Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.593 1499.7991 14:40:07.24M 2015-11-02T14:40:22.921Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.593 1499.7990 14:40:07.46M 2015-11-02T14:40:23.134Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.7992 14:40:07.64M 2015-11-02T14:40:23.326Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7981 14:40:07.84M 2015-11-02T14:40:23.526Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7975 14:40:08.06M 2015-11-02T14:40:23.731Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.592 1499.7970 14:40:08.26M 2015-11-02T14:40:23.954Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7961 14:40:08.46M 2015-11-02T14:40:24.141Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.451 34.589 1499.7942 14:40:08.66M 2015-11-02T14:40:24.341Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7980 14:40:08.86M 2015-11-02T14:40:24.546Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7961 14:40:09.08M 2015-11-02T14:40:24.746Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7954 14:40:09.27M 2015-11-02T14:40:24.951Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7944 14:40:09.47M 2015-11-02T14:40:25.156Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7949 14:40:09.67M 2015-11-02T14:40:25.356Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.591 1499.7939 14:40:09.87M 2015-11-02T14:40:25.561Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7944 14:40:10.09M 2015-11-02T14:40:25.761Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8013 14:40:10.29M 2015-11-02T14:40:25.966Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7996 14:40:10.49M 2015-11-02T14:40:26.166Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7993 14:40:10.69M 2015-11-02T14:40:26.371Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.592 1499.7988 14:40:10.88M 2015-11-02T14:40:26.571Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.454 34.591 1499.7983 14:40:11.10M 2015-11-02T14:40:26.781Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.453 34.591 1499.7970 14:40:11.30M 2015-11-02T14:40:26.981Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.590 1499.7965 14:40:11.50M 2015-11-02T14:40:27.201Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.594 1499.8015 14:40:11.70M 2015-11-02T14:40:27.386Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.8008 14:40:11.92M 2015-11-02T14:40:27.591Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8010 14:40:12.12M 2015-11-02T14:40:27.796Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.8000 14:40:12.32M 2015-11-02T14:40:27.996Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7961 14:40:12.52M 2015-11-02T14:40:28.201Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8011 14:40:12.72M 2015-11-02T14:40:28.401Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8025 14:40:12.92M 2015-11-02T14:40:28.606Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8042 14:40:13.13M 2015-11-02T14:40:28.811Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8054 14:40:13.33M 2015-11-02T14:40:29.011Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8022 14:40:13.53M 2015-11-02T14:40:29.216Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8011 14:40:13.73M 2015-11-02T14:40:29.417Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8002 14:40:13.93M 2015-11-02T14:40:29.621Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.595 1499.7991 14:40:14.15M 2015-11-02T14:40:29.821Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.594 1499.7980 14:40:14.35M 2015-11-02T14:40:30.026Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.593 1499.7975 14:40:14.55M 2015-11-02T14:40:30.231Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7963 14:40:14.75M 2015-11-02T14:40:30.453Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7992 14:40:14.95M 2015-11-02T14:40:30.636Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.594 1499.8049 14:40:15.17M 2015-11-02T14:40:30.836Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8059 14:40:15.36M 2015-11-02T14:40:31.041Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8070 14:40:15.56M 2015-11-02T14:40:31.241Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.598 1499.8104 14:40:15.76M 2015-11-02T14:40:31.446Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.462 34.598 1499.8104 14:40:15.96M 2015-11-02T14:40:31.666Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.462 34.598 1499.8119 14:40:16.18M 2015-11-02T14:40:31.856Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8055 14:40:16.39M 2015-11-02T14:40:32.057Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.592 1499.8041 14:40:16.58M 2015-11-02T14:40:32.257Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.591 1499.8032 14:40:16.78M 2015-11-02T14:40:32.461Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8010 14:40:16.97M 2015-11-02T14:40:32.666Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.591 1499.7998 14:40:17.19M 2015-11-02T14:40:32.866Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.7992 14:40:17.39M 2015-11-02T14:40:33.071Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7988 14:40:17.59M 2015-11-02T14:40:33.276Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7977 14:40:17.79M 2015-11-02T14:40:33.481Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.590 1499.7977 14:40:18.01M 2015-11-02T14:40:33.681Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.590 1499.7977 14:40:18.21M 2015-11-02T14:40:33.881Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.590 1499.7976 14:40:18.40M 2015-11-02T14:40:34.086Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.590 1499.7977 14:40:18.61M 2015-11-02T14:40:34.291Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7980 14:40:18.81M 2015-11-02T14:40:34.494Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7977 14:40:19.02M 2015-11-02T14:40:34.699Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7974 14:40:19.22M 2015-11-02T14:40:34.896Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.591 1499.7979 14:40:19.42M 2015-11-02T14:40:35.101Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7986 14:40:19.62M 2015-11-02T14:40:35.306Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.7998 14:40:19.82M 2015-11-02T14:40:35.506Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8004 14:40:20.04M 2015-11-02T14:40:35.720Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8007 14:40:20.24M 2015-11-02T14:40:35.911Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8065 14:40:20.44M 2015-11-02T14:40:36.131Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8066 14:40:20.64M 2015-11-02T14:40:36.321Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.601 1499.8065 14:40:20.85M 2015-11-02T14:40:36.521Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.462 34.601 1499.8063 14:40:21.06M 2015-11-02T14:40:36.726Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8044 14:40:21.25M 2015-11-02T14:40:36.931Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.598 1499.8030 14:40:21.45M 2015-11-02T14:40:37.131Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7944 14:40:21.65M 2015-11-02T14:40:37.336Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7941 14:40:21.85M 2015-11-02T14:40:37.537Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.595 1499.8007 14:40:22.07M 2015-11-02T14:40:37.736Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.595 1499.8037 14:40:22.27M 2015-11-02T14:40:37.947Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8064 14:40:22.46M 2015-11-02T14:40:38.146Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.598 1499.8081 14:40:22.67M 2015-11-02T14:40:38.351Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8099 14:40:22.87M 2015-11-02T14:40:38.551Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8085 14:40:23.08M 2015-11-02T14:40:38.756Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8070 14:40:23.28M 2015-11-02T14:40:38.956Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.596 1499.8054 14:40:23.48M 2015-11-02T14:40:39.161Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8043 14:40:23.68M 2015-11-02T14:40:39.366Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.595 1499.8018 14:40:23.88M 2015-11-02T14:40:39.566Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.593 1499.7982 14:40:24.10M 2015-11-02T14:40:39.771Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7992 14:40:24.30M 2015-11-02T14:40:39.977Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7961 14:40:24.50M 2015-11-02T14:40:40.188Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.590 1499.7942 14:40:24.69M 2015-11-02T14:40:40.382Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8032 14:40:24.89M 2015-11-02T14:40:40.602Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8025 14:40:25.11M 2015-11-02T14:40:40.787Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8022 14:40:25.33M 2015-11-02T14:40:40.991Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8015 14:40:25.51M 2015-11-02T14:40:41.191Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8014 14:40:25.71M 2015-11-02T14:40:41.391Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.593 1499.8010 14:40:25.91M 2015-11-02T14:40:41.602Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8007 14:40:26.12M 2015-11-02T14:40:41.802Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.592 1499.8008 14:40:26.33M 2015-11-02T14:40:42.006Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8014 14:40:26.53M 2015-11-02T14:40:42.206Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.591 1499.8019 14:40:26.73M 2015-11-02T14:40:42.412Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.455 34.591 1499.8024 14:40:26.93M 2015-11-02T14:40:42.612Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.452 34.589 1499.7998 14:40:27.14M 2015-11-02T14:40:42.818Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8041 14:40:27.34M 2015-11-02T14:40:43.019Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.593 1499.8044 14:40:27.54M 2015-11-02T14:40:43.222Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.593 1499.8048 14:40:27.74M 2015-11-02T14:40:43.422Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.593 1499.8049 14:40:27.94M 2015-11-02T14:40:43.627Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.458 34.594 1499.8054 14:40:28.16M 2015-11-02T14:40:43.832Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.458 34.595 1499.8062 14:40:28.36M 2015-11-02T14:40:44.032Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.459 34.596 1499.8065 14:40:28.56M 2015-11-02T14:40:44.242Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.461 34.598 1499.8075 14:40:28.75M 2015-11-02T14:40:44.442Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.599 1499.8076 14:40:28.95M 2015-11-02T14:40:44.642Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.599 1499.8082 14:40:29.17M 2015-11-02T14:40:44.847Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.463 34.600 1499.8090 14:40:29.37M 2015-11-02T14:40:45.072Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.464 34.601 1499.8103 14:40:29.57M 2015-11-02T14:40:45.252Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.462 34.599 1499.8082 14:40:29.79M 2015-11-02T14:40:45.457Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8064 14:40:29.97M 2015-11-02T14:40:45.662Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8047 14:40:30.19M 2015-11-02T14:40:45.862Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7988 14:40:30.39M 2015-11-02T14:40:46.067Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.450 34.588 1499.7938 14:40:30.59M 2015-11-02T14:40:46.267Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.587 1499.7937 14:40:30.79M 2015-11-02T14:40:46.472Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.449 34.587 1499.7931 14:40:31.00M 2015-11-02T14:40:46.677Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.448 34.586 1499.7927 14:40:31.20M 2015-11-02T14:40:46.877Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.448 34.586 1499.7926 14:40:31.40M 2015-11-02T14:40:47.086Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.448 34.586 1499.7920 14:40:31.60M 2015-11-02T14:40:47.282Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.448 34.586 1499.7913 14:40:31.80M 2015-11-02T14:40:47.487Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.447 34.585 1499.7904 14:40:32.02M 2015-11-02T14:40:47.687Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.585 1499.7904 14:40:32.22M 2015-11-02T14:40:47.892Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.586 1499.7900 14:40:32.42M 2015-11-02T14:40:48.092Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.588 1499.7898 14:40:32.62M 2015-11-02T14:40:48.302Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.449 34.589 1499.7903 14:40:32.81M 2015-11-02T14:40:48.502Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7885 14:40:33.03M 2015-11-02T14:40:48.707Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.447 34.587 1499.7883 14:40:33.23M 2015-11-02T14:40:48.907Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.446 34.586 1499.7874 14:40:33.43M 2015-11-02T14:40:49.112Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.592 1499.7927 14:40:33.63M 2015-11-02T14:40:49.317Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.453 34.593 1499.7938 14:40:33.83M 2015-11-02T14:40:49.537Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.595 1499.7953 14:40:34.05M 2015-11-02T14:40:49.731Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7953 14:40:34.27M 2015-11-02T14:40:49.934Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.455 34.595 1499.7942 14:40:34.45M 2015-11-02T14:40:50.127Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.455 34.595 1499.7944 14:40:34.65M 2015-11-02T14:40:50.327Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.595 1499.7952 14:40:34.85M 2015-11-02T14:40:50.532Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.595 1499.7947 14:40:35.06M 2015-11-02T14:40:50.732Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.456 34.596 1499.7953 14:40:35.26M 2015-11-02T14:40:50.937Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.453 34.594 1499.7924 14:40:35.46M 2015-11-02T14:40:51.137Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.593 1499.7925 14:40:35.66M 2015-11-02T14:40:51.347Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.593 1499.7928 14:40:35.86M 2015-11-02T14:40:51.547Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.452 34.593 1499.7925 14:40:36.08M 2015-11-02T14:40:51.753Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.451 34.592 1499.7904 14:40:36.28M 2015-11-02T14:40:51.952Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.450 34.591 1499.7893 14:40:36.47M 2015-11-02T14:40:52.157Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.449 34.590 1499.7880 14:40:36.67M 2015-11-02T14:40:52.357Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.450 34.590 1499.7889 14:40:36.88M 2015-11-02T14:40:52.562Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.450 34.590 1499.7889 14:40:37.09M 2015-11-02T14:40:52.762Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.455 34.595 1499.7960 14:40:37.29M 2015-11-02T14:40:52.967Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.595 1499.7954 14:40:37.49M 2015-11-02T14:40:53.167Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.454 34.595 1499.7943 14:40:37.69M 2015-11-02T14:40:53.372Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.454 34.594 1499.7930 14:40:37.89M 2015-11-02T14:40:53.584Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.593 1499.7919 14:40:38.11M 2015-11-02T14:40:53.782Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.592 1499.7917 14:40:38.31M 2015-11-02T14:40:54.002Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.452 34.592 1499.7916 14:40:38.51M 2015-11-02T14:40:54.187Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.457 34.597 1499.7971 14:40:38.72M 2015-11-02T14:40:54.392Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.457 34.597 1499.7966 14:40:38.90M 2015-11-02T14:40:54.592Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.458 34.597 1499.7970 14:40:39.12M 2015-11-02T14:40:54.797Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.458 34.598 1499.7969 14:40:39.32M 2015-11-02T14:40:54.997Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7971 14:40:39.52M 2015-11-02T14:40:55.202Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7975 14:40:39.72M 2015-11-02T14:40:55.407Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.459 34.599 1499.7980 14:40:39.92M 2015-11-02T14:40:55.607Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.459 34.599 1499.7980 14:40:40.14M 2015-11-02T14:40:55.807Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.457 34.597 1499.7972 14:40:40.34M 2015-11-02T14:40:56.012Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.596 1499.7961 14:40:40.53M 2015-11-02T14:40:56.217Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.594 1499.7952 14:40:40.73M 2015-11-02T14:40:56.422Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.452 34.592 1499.7927 14:40:40.93M 2015-11-02T14:40:56.622Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7935 14:40:41.15M 2015-11-02T14:40:56.822Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.594 1499.7941 14:40:41.35M 2015-11-02T14:40:57.032Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.593 1499.7942 14:40:41.55M 2015-11-02T14:40:57.232Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.597 1499.7987 14:40:41.75M 2015-11-02T14:40:57.432Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.593 1499.7947 14:40:41.95M 2015-11-02T14:40:57.637Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.593 1499.7946 14:40:42.17M 2015-11-02T14:40:57.842Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.592 1499.7938 14:40:42.37M 2015-11-02T14:40:58.042Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7963 14:40:42.57M 2015-11-02T14:40:58.247Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7975 14:40:42.76M 2015-11-02T14:40:58.467Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7980 14:40:42.96M 2015-11-02T14:40:58.652Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.593 1499.7972 14:40:43.20M 2015-11-02T14:40:58.885Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7961 14:40:43.38M 2015-11-02T14:40:59.057Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7953 14:40:43.58M 2015-11-02T14:40:59.262Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7983 14:40:43.78M 2015-11-02T14:40:59.462Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7974 14:40:44.00M 2015-11-02T14:40:59.667Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7968 14:40:44.20M 2015-11-02T14:40:59.872Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7964 14:40:44.40M