2015-11-02T14:39:00.082Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.456  34.594 1499.7990 14:38:44.60M
2015-11-02T14:39:00.287Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.455  34.594 1499.7986 14:38:44.80M
2015-11-02T14:39:00.487Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.455  34.593 1499.7983 14:38:45.02M
2015-11-02T14:39:00.692Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.457  34.596 1499.8010 14:38:45.22M
2015-11-02T14:39:00.897Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.458  34.595 1499.8013 14:38:45.42M
2015-11-02T14:39:01.099Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.458  34.595 1499.8013 14:38:45.61M
2015-11-02T14:39:01.302Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.458  34.596 1499.8029 14:38:45.81M
2015-11-02T14:39:01.507Z|I-OCEAN7-304-XXXX|  25.09  12.905  40.458  34.596 1499.8025 14:38:46.03M
2015-11-02T14:39:01.707Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.459  34.597 1499.8031 14:38:46.23M
2015-11-02T14:39:01.912Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.459  34.597 1499.8032 14:38:46.43M
2015-11-02T14:39:02.112Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.460  34.598 1499.8036 14:38:46.63M
2015-11-02T14:39:02.332Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.459  34.597 1499.8031 14:38:46.83M
2015-11-02T14:39:02.517Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.458  34.596 1499.8029 14:38:47.06M
2015-11-02T14:39:02.722Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.458  34.596 1499.8033 14:38:47.24M
2015-11-02T14:39:02.927Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.458  34.595 1499.8037 14:38:47.45M
2015-11-02T14:39:03.132Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.458  34.595 1499.8035 14:38:47.64M
2015-11-02T14:39:03.332Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.461  34.598 1499.8083 14:38:47.84M
2015-11-02T14:39:03.538Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.462  34.599 1499.8090 14:38:48.06M
2015-11-02T14:39:03.737Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.459  34.596 1499.8060 14:38:48.26M
2015-11-02T14:39:03.942Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.458  34.596 1499.8057 14:38:48.46M
2015-11-02T14:39:04.142Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.458  34.596 1499.8044 14:38:48.66M
2015-11-02T14:39:04.347Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.457  34.595 1499.8020 14:38:48.86M
2015-11-02T14:39:04.552Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.459  34.597 1499.8037 14:38:49.08M
2015-11-02T14:39:04.752Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.460  34.598 1499.8037 14:38:49.28M
2015-11-02T14:39:04.952Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.460  34.599 1499.8033 14:38:49.47M
2015-11-02T14:39:05.162Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.460  34.599 1499.8040 14:38:49.67M
2015-11-02T14:39:05.362Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.461  34.600 1499.8055 14:38:49.87M
2015-11-02T14:39:05.563Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.455  34.595 1499.7983 14:38:50.09M
2015-11-02T14:39:05.767Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.455  34.595 1499.7960 14:38:50.29M
2015-11-02T14:39:05.967Z|I-OCEAN7-304-XXXX|  25.27  12.902  40.454  34.595 1499.7946 14:38:50.49M
2015-11-02T14:39:06.172Z|I-OCEAN7-304-XXXX|  25.27  12.902  40.454  34.595 1499.7941 14:38:50.69M
2015-11-02T14:39:06.377Z|I-OCEAN7-304-XXXX|  25.27  12.902  40.455  34.595 1499.7942 14:38:50.89M
2015-11-02T14:39:06.582Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.455  34.595 1499.7936 14:38:51.11M
2015-11-02T14:39:06.802Z|I-OCEAN7-304-XXXX|  25.22  12.902  40.454  34.595 1499.7931 14:38:51.31M
2015-11-02T14:39:06.987Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.454  34.595 1499.7926 14:38:51.52M
2015-11-02T14:39:07.188Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.454  34.595 1499.7927 14:38:51.70M
2015-11-02T14:39:07.393Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.454  34.595 1499.7927 14:38:51.90M
2015-11-02T14:39:07.597Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.459  34.599 1499.7980 14:38:52.12M
2015-11-02T14:39:07.798Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.459  34.599 1499.7993 14:38:52.32M
2015-11-02T14:39:08.003Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.460  34.599 1499.8002 14:38:52.52M
2015-11-02T14:39:08.208Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.460  34.600 1499.8016 14:38:52.72M
2015-11-02T14:39:08.408Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.461  34.601 1499.8024 14:38:52.92M
2015-11-02T14:39:08.613Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.462  34.601 1499.8037 14:38:53.14M
2015-11-02T14:39:08.819Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.463  34.602 1499.8049 14:38:53.33M
2015-11-02T14:39:09.019Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.455  34.594 1499.7961 14:38:53.54M
2015-11-02T14:39:09.223Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.454  34.593 1499.7937 14:38:53.73M
2015-11-02T14:39:09.423Z|I-OCEAN7-304-XXXX|  25.10  12.903  40.453  34.593 1499.7925 14:38:53.93M
2015-11-02T14:39:09.628Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.454  34.594 1499.7936 14:38:54.15M
2015-11-02T14:39:09.828Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.455  34.595 1499.7943 14:38:54.35M
2015-11-02T14:39:10.033Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.456  34.596 1499.7955 14:38:54.55M
2015-11-02T14:39:10.233Z|I-OCEAN7-304-XXXX|  25.08  12.903  40.457  34.596 1499.7959 14:38:54.75M
2015-11-02T14:39:10.438Z|I-OCEAN7-304-XXXX|  25.08  12.903  40.457  34.597 1499.7970 14:38:54.94M
2015-11-02T14:39:10.643Z|I-OCEAN7-304-XXXX|  25.06  12.903  40.458  34.597 1499.7972 14:38:55.17M
2015-11-02T14:39:10.843Z|I-OCEAN7-304-XXXX|  25.10  12.903  40.459  34.599 1499.7987 14:38:55.37M
2015-11-02T14:39:11.048Z|I-OCEAN7-304-XXXX|  25.07  12.903  40.456  34.596 1499.7947 14:38:55.57M
2015-11-02T14:39:11.268Z|I-OCEAN7-304-XXXX|  25.05  12.903  40.458  34.598 1499.7958 14:38:55.76M
2015-11-02T14:39:11.453Z|I-OCEAN7-304-XXXX|  25.05  12.903  40.458  34.598 1499.7966 14:38:56.00M
2015-11-02T14:39:11.653Z|I-OCEAN7-304-XXXX|  25.07  12.903  40.459  34.599 1499.7981 14:38:56.18M
2015-11-02T14:39:11.858Z|I-OCEAN7-304-XXXX|  25.07  12.903  40.460  34.600 1499.7991 14:38:56.38M
2015-11-02T14:39:12.063Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.457  34.597 1499.7957 14:38:56.58M
2015-11-02T14:39:12.263Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.456  34.596 1499.7946 14:38:56.78M
2015-11-02T14:39:12.468Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.458  34.598 1499.7980 14:38:57.00M
2015-11-02T14:39:12.673Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.459  34.599 1499.7986 14:38:57.20M
2015-11-02T14:39:12.873Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.459  34.599 1499.7996 14:38:57.40M
2015-11-02T14:39:13.078Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.461  34.600 1499.8013 14:38:57.59M
2015-11-02T14:39:13.289Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.462  34.601 1499.8029 14:38:57.79M
2015-11-02T14:39:13.483Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.462  34.602 1499.8037 14:38:58.01M
2015-11-02T14:39:13.688Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.463  34.603 1499.8043 14:38:58.21M
2015-11-02T14:39:13.888Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.465  34.605 1499.8066 14:38:58.41M
2015-11-02T14:39:14.093Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.465  34.605 1499.8073 14:38:58.61M
2015-11-02T14:39:14.298Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.459  34.599 1499.8004 14:38:58.81M
2015-11-02T14:39:14.498Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.459  34.599 1499.8008 14:38:59.03M
2015-11-02T14:39:14.703Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.459  34.599 1499.8013 14:38:59.23M
2015-11-02T14:39:14.903Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.453  34.593 1499.7946 14:38:59.42M
2015-11-02T14:39:15.108Z|I-OCEAN7-304-XXXX|  25.28  12.902  40.452  34.593 1499.7899 14:38:59.62M
2015-11-02T14:39:15.313Z|I-OCEAN7-304-XXXX|  25.28  12.902  40.450  34.592 1499.7885 14:38:59.82M
2015-11-02T14:39:15.513Z|I-OCEAN7-304-XXXX|  25.29  12.902  40.449  34.590 1499.7870 14:39:00.04M
2015-11-02T14:39:15.733Z|I-OCEAN7-304-XXXX|  25.28  12.901  40.448  34.589 1499.7845 14:39:00.24M
2015-11-02T14:39:15.926Z|I-OCEAN7-304-XXXX|  25.27  12.901  40.451  34.592 1499.7878 14:39:00.46M
2015-11-02T14:39:16.123Z|I-OCEAN7-304-XXXX|  25.29  12.901  40.451  34.592 1499.7883 14:39:00.64M
2015-11-02T14:39:16.328Z|I-OCEAN7-304-XXXX|  25.30  12.901  40.460  34.601 1499.7982 14:39:00.84M
2015-11-02T14:39:16.528Z|I-OCEAN7-304-XXXX|  25.24  12.901  40.460  34.601 1499.7965 14:39:01.06M
2015-11-02T14:39:16.733Z|I-OCEAN7-304-XXXX|  25.25  12.901  40.460  34.601 1499.7972 14:39:01.26M
2015-11-02T14:39:16.933Z|I-OCEAN7-304-XXXX|  25.25  12.901  40.460  34.602 1499.7981 14:39:01.45M
2015-11-02T14:39:17.159Z|I-OCEAN7-304-XXXX|  25.23  12.901  40.460  34.602 1499.7985 14:39:01.65M
2015-11-02T14:39:17.343Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.460  34.601 1499.7990 14:39:01.85M
2015-11-02T14:39:17.543Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.460  34.600 1499.7979 14:39:02.07M
2015-11-02T14:39:17.748Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.459  34.600 1499.7986 14:39:02.27M
2015-11-02T14:39:17.953Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.459  34.600 1499.7990 14:39:02.47M
2015-11-02T14:39:18.153Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.460  34.600 1499.7998 14:39:02.67M
2015-11-02T14:39:18.358Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.460  34.600 1499.7996 14:39:02.87M
2015-11-02T14:39:18.558Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.459  34.599 1499.7988 14:39:03.09M
2015-11-02T14:39:18.763Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.459  34.599 1499.7992 14:39:03.28M
2015-11-02T14:39:18.968Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.460  34.600 1499.7990 14:39:03.48M
2015-11-02T14:39:19.168Z|I-OCEAN7-304-XXXX|  25.10  12.902  40.454  34.594 1499.7908 14:39:03.68M
2015-11-02T14:39:19.368Z|I-OCEAN7-304-XXXX|  25.10  12.902  40.453  34.594 1499.7897 14:39:03.88M
2015-11-02T14:39:19.573Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.452  34.592 1499.7892 14:39:04.10M
2015-11-02T14:39:19.782Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.450  34.591 1499.7876 14:39:04.30M
2015-11-02T14:39:19.983Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.450  34.591 1499.7871 14:39:04.50M
2015-11-02T14:39:20.203Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.459  34.600 1499.7975 14:39:04.70M
2015-11-02T14:39:20.388Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.460  34.601 1499.7980 14:39:04.91M
2015-11-02T14:39:20.588Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.461  34.602 1499.7991 14:39:05.12M
2015-11-02T14:39:20.793Z|I-OCEAN7-304-XXXX|  25.13  12.902  40.462  34.603 1499.8004 14:39:05.32M
2015-11-02T14:39:20.993Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.462  34.602 1499.7996 14:39:05.51M
2015-11-02T14:39:21.198Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.461  34.601 1499.7990 14:39:05.71M
2015-11-02T14:39:21.398Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.460  34.600 1499.7988 14:39:05.91M
2015-11-02T14:39:21.603Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.460  34.599 1499.7994 14:39:06.13M
2015-11-02T14:39:21.814Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.459  34.599 1499.7994 14:39:06.33M
2015-11-02T14:39:22.008Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.459  34.599 1499.7996 14:39:06.53M
2015-11-02T14:39:22.213Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.459  34.599 1499.8004 14:39:06.73M
2015-11-02T14:39:22.413Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.459  34.598 1499.8009 14:39:06.93M
2015-11-02T14:39:22.619Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.460  34.599 1499.8015 14:39:07.14M
2015-11-02T14:39:22.823Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.460  34.599 1499.8037 14:39:07.35M
2015-11-02T14:39:23.023Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.461  34.599 1499.8044 14:39:07.54M
2015-11-02T14:39:23.228Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.460  34.599 1499.8038 14:39:07.74M
2015-11-02T14:39:23.433Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.460  34.598 1499.8032 14:39:07.94M
2015-11-02T14:39:23.638Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.459  34.597 1499.8029 14:39:08.16M
2015-11-02T14:39:23.838Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.460  34.597 1499.8090 14:39:08.36M
2015-11-02T14:39:24.043Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.455  34.592 1499.8032 14:39:08.56M
2015-11-02T14:39:24.243Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.454  34.591 1499.8024 14:39:08.76M
2015-11-02T14:39:24.448Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.454  34.591 1499.8024 14:39:08.96M
2015-11-02T14:39:24.663Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.454  34.590 1499.8021 14:39:09.18M
2015-11-02T14:39:24.853Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.447  34.584 1499.7957 14:39:09.39M
2015-11-02T14:39:25.058Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.448  34.584 1499.7958 14:39:09.57M
2015-11-02T14:39:25.258Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.442  34.579 1499.7894 14:39:09.77M
2015-11-02T14:39:25.491Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.442  34.579 1499.7888 14:39:09.97M
2015-11-02T14:39:25.685Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.441  34.579 1499.7876 14:39:10.19M
2015-11-02T14:39:25.868Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.445  34.583 1499.7902 14:39:10.39M
2015-11-02T14:39:26.073Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.446  34.584 1499.7902 14:39:10.59M
2015-11-02T14:39:26.273Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.448  34.587 1499.7908 14:39:10.79M
2015-11-02T14:39:26.473Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.449  34.588 1499.7904 14:39:11.00M
2015-11-02T14:39:26.683Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.450  34.589 1499.7902 14:39:11.20M
2015-11-02T14:39:26.883Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.448  34.588 1499.7872 14:39:11.40M
2015-11-02T14:39:27.083Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.448  34.588 1499.7872 14:39:11.60M
2015-11-02T14:39:27.288Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.448  34.588 1499.7869 14:39:11.80M
2015-11-02T14:39:27.493Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.448  34.589 1499.7871 14:39:12.02M
2015-11-02T14:39:27.694Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.449  34.589 1499.7875 14:39:12.22M
2015-11-02T14:39:27.899Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.449  34.590 1499.7877 14:39:12.42M
2015-11-02T14:39:28.103Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.449  34.589 1499.7881 14:39:12.62M
2015-11-02T14:39:28.303Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.458  34.598 1499.7996 14:39:12.82M
2015-11-02T14:39:28.508Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.460  34.599 1499.8015 14:39:13.04M
2015-11-02T14:39:28.708Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.462  34.601 1499.8036 14:39:13.24M
2015-11-02T14:39:28.913Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.462  34.601 1499.8049 14:39:13.43M
2015-11-02T14:39:29.133Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.461  34.600 1499.8044 14:39:13.63M
2015-11-02T14:39:29.323Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.461  34.599 1499.8043 14:39:13.85M
2015-11-02T14:39:29.524Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.461  34.599 1499.8046 14:39:14.05M
2015-11-02T14:39:29.728Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.462  34.600 1499.8057 14:39:14.25M
2015-11-02T14:39:29.928Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.461  34.599 1499.8051 14:39:14.45M
2015-11-02T14:39:30.133Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.460  34.599 1499.8037 14:39:14.65M
2015-11-02T14:39:30.333Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.459  34.598 1499.8029 14:39:14.85M
2015-11-02T14:39:30.539Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.459  34.597 1499.8026 14:39:15.07M
2015-11-02T14:39:30.739Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.458  34.597 1499.8021 14:39:15.26M
2015-11-02T14:39:30.943Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.458  34.596 1499.8016 14:39:15.46M
2015-11-02T14:39:31.144Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.457  34.595 1499.7998 14:39:15.66M
2015-11-02T14:39:31.349Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.455  34.594 1499.7969 14:39:15.86M
2015-11-02T14:39:31.554Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.455  34.594 1499.7970 14:39:16.08M
2015-11-02T14:39:31.759Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.457  34.596 1499.8002 14:39:16.28M
2015-11-02T14:39:31.959Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.456  34.595 1499.7992 14:39:16.48M
2015-11-02T14:39:32.163Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.455  34.593 1499.7983 14:39:16.68M
2015-11-02T14:39:32.364Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.456  34.595 1499.8004 14:39:16.88M
2015-11-02T14:39:32.569Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.456  34.595 1499.8005 14:39:17.09M
2015-11-02T14:39:32.769Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.456  34.595 1499.7998 14:39:17.30M
2015-11-02T14:39:32.974Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.457  34.596 1499.8011 14:39:17.49M
2015-11-02T14:39:33.179Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.456  34.595 1499.8011 14:39:17.69M
2015-11-02T14:39:33.384Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.456  34.595 1499.8010 14:39:17.89M
2015-11-02T14:39:33.599Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.449  34.588 1499.7931 14:39:18.11M
2015-11-02T14:39:33.789Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.448  34.587 1499.7925 14:39:18.33M
2015-11-02T14:39:33.989Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.448  34.587 1499.7921 14:39:18.51M
2015-11-02T14:39:34.194Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.453  34.592 1499.7965 14:39:18.71M
2015-11-02T14:39:34.399Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.453  34.592 1499.7964 14:39:18.91M
2015-11-02T14:39:34.599Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.453  34.592 1499.7957 14:39:19.13M
2015-11-02T14:39:34.799Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.458  34.597 1499.8009 14:39:19.32M
2015-11-02T14:39:35.004Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.458  34.597 1499.7998 14:39:19.52M
2015-11-02T14:39:35.209Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.458  34.598 1499.7991 14:39:19.72M
2015-11-02T14:39:35.409Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.458  34.598 1499.7990 14:39:19.92M
2015-11-02T14:39:35.614Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.458  34.598 1499.7991 14:39:20.14M
2015-11-02T14:39:35.819Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.459  34.599 1499.7992 14:39:20.34M
2015-11-02T14:39:36.024Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.460  34.600 1499.7991 14:39:20.54M
2015-11-02T14:39:36.253Z|I-OCEAN7-304-XXXX|  25.11  12.902  40.461  34.601 1499.7988 14:39:20.74M
2015-11-02T14:39:36.424Z|I-OCEAN7-304-XXXX|  25.09  12.902  40.461  34.601 1499.7990 14:39:20.94M
2015-11-02T14:39:36.629Z|I-OCEAN7-304-XXXX|  25.06  12.902  40.461  34.601 1499.7982 14:39:21.15M
2015-11-02T14:39:36.834Z|I-OCEAN7-304-XXXX|  25.04  12.902  40.461  34.601 1499.7982 14:39:21.35M
2015-11-02T14:39:37.029Z|I-OCEAN7-304-XXXX|  25.06  12.903  40.461  34.601 1499.7994 14:39:21.55M
2015-11-02T14:39:37.234Z|I-OCEAN7-304-XXXX|  25.06  12.903  40.461  34.601 1499.8008 14:39:21.75M
2015-11-02T14:39:37.444Z|I-OCEAN7-304-XXXX|  25.06  12.904  40.462  34.601 1499.8020 14:39:21.95M
2015-11-02T14:39:37.644Z|I-OCEAN7-304-XXXX|  25.08  12.904  40.458  34.596 1499.7982 14:39:22.17M
2015-11-02T14:39:37.849Z|I-OCEAN7-304-XXXX|  25.06  12.904  40.457  34.596 1499.7974 14:39:22.37M
2015-11-02T14:39:38.069Z|I-OCEAN7-304-XXXX|  25.06  12.904  40.459  34.598 1499.8005 14:39:22.57M
2015-11-02T14:39:38.249Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.460  34.598 1499.8027 14:39:22.78M
2015-11-02T14:39:38.454Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.460  34.599 1499.8031 14:39:22.96M
2015-11-02T14:39:38.660Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.461  34.600 1499.8046 14:39:23.19M
2015-11-02T14:39:38.864Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.462  34.600 1499.8060 14:39:23.38M
2015-11-02T14:39:39.064Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.463  34.600 1499.8075 14:39:23.58M
2015-11-02T14:39:39.269Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.457  34.595 1499.8024 14:39:23.78M
2015-11-02T14:39:39.469Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.456  34.593 1499.8016 14:39:24.00M
2015-11-02T14:39:39.674Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.455  34.592 1499.8011 14:39:24.20M
2015-11-02T14:39:39.879Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.453  34.593 1499.7933 14:39:24.40M
2015-11-02T14:39:40.079Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.455  34.594 1499.7950 14:39:24.60M
2015-11-02T14:39:40.279Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.452  34.592 1499.7919 14:39:24.80M
2015-11-02T14:39:40.484Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.451  34.591 1499.7909 14:39:25.01M
2015-11-02T14:39:40.689Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.450  34.590 1499.7893 14:39:25.21M
2015-11-02T14:39:40.894Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.450  34.590 1499.7898 14:39:25.42M
2015-11-02T14:39:41.094Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.451  34.591 1499.7898 14:39:25.61M
2015-11-02T14:39:41.299Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.451  34.591 1499.7897 14:39:25.81M
2015-11-02T14:39:41.499Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.451  34.591 1499.7910 14:39:26.03M
2015-11-02T14:39:41.704Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.451  34.591 1499.7914 14:39:26.23M
2015-11-02T14:39:41.909Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.456  34.596 1499.7971 14:39:26.43M
2015-11-02T14:39:42.114Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.456  34.596 1499.7981 14:39:26.63M
2015-11-02T14:39:42.309Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.457  34.596 1499.7982 14:39:26.83M
2015-11-02T14:39:42.534Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.458  34.597 1499.7991 14:39:27.04M
2015-11-02T14:39:42.719Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.458  34.598 1499.8000 14:39:27.26M
2015-11-02T14:39:42.924Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.459  34.598 1499.8020 14:39:27.44M
2015-11-02T14:39:43.124Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.460  34.599 1499.8029 14:39:27.64M
2015-11-02T14:39:43.329Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.461  34.600 1499.8048 14:39:27.84M
2015-11-02T14:39:43.534Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.461  34.600 1499.8053 14:39:28.06M
2015-11-02T14:39:43.734Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.462  34.600 1499.8054 14:39:28.26M
2015-11-02T14:39:43.939Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.462  34.601 1499.8048 14:39:28.46M
2015-11-02T14:39:44.144Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.462  34.601 1499.8043 14:39:28.66M
2015-11-02T14:39:44.344Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.462  34.601 1499.8033 14:39:28.86M
2015-11-02T14:39:44.549Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.462  34.602 1499.8032 14:39:29.08M
2015-11-02T14:39:44.749Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.462  34.602 1499.8032 14:39:29.27M
2015-11-02T14:39:44.954Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.463  34.602 1499.8035 14:39:29.47M
2015-11-02T14:39:45.154Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.462  34.602 1499.8030 14:39:29.67M
2015-11-02T14:39:45.359Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.462  34.602 1499.8027 14:39:29.87M
2015-11-02T14:39:45.559Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.461  34.601 1499.8026 14:39:30.09M
2015-11-02T14:39:45.764Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.461  34.601 1499.8031 14:39:30.29M
2015-11-02T14:39:45.969Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.462  34.601 1499.8040 14:39:30.49M
2015-11-02T14:39:46.174Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.461  34.601 1499.8031 14:39:30.69M
2015-11-02T14:39:46.374Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.452  34.592 1499.7910 14:39:30.89M
2015-11-02T14:39:46.579Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.451  34.591 1499.7913 14:39:31.10M
2015-11-02T14:39:46.779Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.451  34.591 1499.7913 14:39:31.30M
2015-11-02T14:39:46.999Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.452  34.591 1499.7919 14:39:31.50M
2015-11-02T14:39:47.188Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.452  34.592 1499.7932 14:39:31.72M
2015-11-02T14:39:47.392Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.453  34.592 1499.7937 14:39:31.90M
2015-11-02T14:39:47.594Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.452  34.592 1499.7930 14:39:32.12M
2015-11-02T14:39:47.794Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.453  34.593 1499.7938 14:39:32.32M
2015-11-02T14:39:47.999Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.453  34.593 1499.7941 14:39:32.52M
2015-11-02T14:39:48.204Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.455  34.595 1499.7969 14:39:32.72M
2015-11-02T14:39:48.404Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.455  34.594 1499.7969 14:39:32.92M
2015-11-02T14:39:48.613Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.454  34.594 1499.7958 14:39:33.14M
2015-11-02T14:39:48.814Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.455  34.594 1499.7948 14:39:33.34M
2015-11-02T14:39:49.017Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.455  34.595 1499.7957 14:39:33.53M
2015-11-02T14:39:49.214Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.456  34.596 1499.7961 14:39:33.73M
2015-11-02T14:39:49.419Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.456  34.596 1499.7966 14:39:33.93M
2015-11-02T14:39:49.624Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.457  34.597 1499.7977 14:39:34.15M
2015-11-02T14:39:49.824Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.458  34.597 1499.7981 14:39:34.35M
2015-11-02T14:39:50.029Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.458  34.598 1499.7983 14:39:34.55M
2015-11-02T14:39:50.229Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.459  34.598 1499.8000 14:39:34.75M
2015-11-02T14:39:50.439Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.460  34.599 1499.8015 14:39:34.95M
2015-11-02T14:39:50.639Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.455  34.595 1499.7963 14:39:35.17M
2015-11-02T14:39:50.844Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.455  34.594 1499.7953 14:39:35.36M
2015-11-02T14:39:51.039Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.455  34.594 1499.7955 14:39:35.56M
2015-11-02T14:39:51.249Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.455  34.594 1499.7963 14:39:35.76M
2015-11-02T14:39:51.470Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.455  34.595 1499.7968 14:39:35.96M
2015-11-02T14:39:51.649Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.455  34.594 1499.7970 14:39:36.20M
2015-11-02T14:39:51.854Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.456  34.595 1499.7968 14:39:36.38M
2015-11-02T14:39:52.060Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.456  34.596 1499.7969 14:39:36.58M
2015-11-02T14:39:52.264Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.457  34.596 1499.7979 14:39:36.78M
2015-11-02T14:39:52.464Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.458  34.597 1499.8004 14:39:37.98M
2015-11-02T14:39:52.670Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.459  34.599 1499.7971 14:39:37.20M
2015-11-02T14:39:52.874Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.459  34.600 1499.7969 14:39:37.39M
2015-11-02T14:39:53.074Z|I-OCEAN7-304-XXXX|  25.22  12.902  40.460  34.600 1499.7988 14:39:37.60M
2015-11-02T14:39:53.279Z|I-OCEAN7-304-XXXX|  25.22  12.902  40.460  34.600 1499.7996 14:39:37.79M
2015-11-02T14:39:53.484Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.461  34.600 1499.8007 14:39:38.01M
2015-11-02T14:39:53.684Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.461  34.601 1499.8027 14:39:38.21M
2015-11-02T14:39:53.884Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.462  34.602 1499.8031 14:39:38.41M
2015-11-02T14:39:54.089Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.463  34.603 1499.8035 14:39:38.61M
2015-11-02T14:39:54.294Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.459  34.599 1499.7996 14:39:38.81M
2015-11-02T14:39:54.494Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.459  34.599 1499.7998 14:39:39.03M
2015-11-02T14:39:54.700Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.461  34.600 1499.8021 14:39:39.23M
2015-11-02T14:39:54.904Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.462  34.601 1499.8042 14:39:39.42M
2015-11-02T14:39:55.105Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.462  34.601 1499.8053 14:39:39.62M
2015-11-02T14:39:55.309Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.462  34.601 1499.8053 14:39:39.82M
2015-11-02T14:39:55.510Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.455  34.594 1499.7977 14:39:40.04M
2015-11-02T14:39:55.715Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.454  34.593 1499.7974 14:39:40.24M
2015-11-02T14:39:55.935Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.454  34.593 1499.7980 14:39:40.44M
2015-11-02T14:39:56.120Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.454  34.593 1499.7971 14:39:40.65M
2015-11-02T14:39:56.320Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.453  34.592 1499.7969 14:39:40.84M
2015-11-02T14:39:56.525Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.453  34.592 1499.7964 14:39:41.05M
2015-11-02T14:39:56.730Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.452  34.590 1499.7952 14:39:41.25M
2015-11-02T14:39:56.935Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.451  34.590 1499.7949 14:39:41.45M
2015-11-02T14:39:57.136Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.451  34.590 1499.7942 14:39:41.65M
2015-11-02T14:39:57.340Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.452  34.590 1499.7947 14:39:41.85M
2015-11-02T14:39:57.545Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.452  34.591 1499.7963 14:39:42.07M
2015-11-02T14:39:57.751Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.452  34.591 1499.7960 14:39:42.27M
2015-11-02T14:39:57.950Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.452  34.591 1499.7963 14:39:42.47M
2015-11-02T14:39:58.150Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.453  34.591 1499.7958 14:39:42.67M
2015-11-02T14:39:58.355Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.453  34.592 1499.7958 14:39:42.87M
2015-11-02T14:39:58.555Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.454  34.593 1499.7960 14:39:43.09M
2015-11-02T14:39:58.760Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.455  34.594 1499.7972 14:39:43.28M
2015-11-02T14:39:58.965Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.456  34.595 1499.7979 14:39:43.48M
2015-11-02T14:39:59.170Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.459  34.598 1499.8002 14:39:43.68M
2015-11-02T14:39:59.370Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.451  34.591 1499.7909 14:39:43.88M
2015-11-02T14:39:59.577Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.450  34.590 1499.7899 14:39:44.10M
2015-11-02T14:39:59.770Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.450  34.589 1499.7893 14:39:44.30M
2015-11-02T14:39:59.980Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.450  34.589 1499.7897 14:39:44.50M