2015-11-02T14:35:00.102Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.461  34.600 1499.8042 14:34:44.61M
2015-11-02T14:35:00.302Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.461  34.600 1499.8036 14:34:44.81M
2015-11-02T14:35:00.507Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.460  34.599 1499.8032 14:34:45.03M
2015-11-02T14:35:00.712Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.460  34.599 1499.8037 14:34:45.22M
2015-11-02T14:35:00.912Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.460  34.599 1499.8037 14:34:45.42M
2015-11-02T14:35:01.132Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.459  34.598 1499.8033 14:34:45.62M
2015-11-02T14:35:01.317Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.459  34.597 1499.8040 14:34:45.84M
2015-11-02T14:35:01.522Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.458  34.596 1499.8042 14:34:46.04M
2015-11-02T14:35:01.729Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.459  34.596 1499.8054 14:34:46.24M
2015-11-02T14:35:01.927Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.459  34.596 1499.8057 14:34:46.44M
2015-11-02T14:35:02.132Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.459  34.597 1499.8064 14:34:46.64M
2015-11-02T14:35:02.332Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.456  34.594 1499.8027 14:34:46.84M
2015-11-02T14:35:02.538Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.457  34.594 1499.8029 14:34:47.05M
2015-11-02T14:35:02.742Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.457  34.595 1499.8027 14:34:47.25M
2015-11-02T14:35:02.947Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.457  34.595 1499.8033 14:34:47.45M
2015-11-02T14:35:03.147Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.457  34.594 1499.8031 14:34:47.65M
2015-11-02T14:35:03.352Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.456  34.594 1499.8026 14:34:47.85M
2015-11-02T14:35:03.552Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.456  34.593 1499.8019 14:34:48.07M
2015-11-02T14:35:03.757Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.455  34.592 1499.8011 14:34:48.27M
2015-11-02T14:35:03.957Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.455  34.592 1499.8010 14:34:48.47M
2015-11-02T14:35:04.162Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.455  34.593 1499.8010 14:34:48.67M
2015-11-02T14:35:04.367Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.455  34.593 1499.8004 14:34:48.87M
2015-11-02T14:35:04.567Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.456  34.594 1499.7996 14:34:49.09M
2015-11-02T14:35:04.772Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.456  34.594 1499.7992 14:34:49.28M
2015-11-02T14:35:04.972Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.456  34.595 1499.7987 14:34:49.48M
2015-11-02T14:35:05.177Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.457  34.596 1499.7983 14:34:49.68M
2015-11-02T14:35:05.377Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.457  34.597 1499.7982 14:34:49.88M
2015-11-02T14:35:05.602Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.457  34.597 1499.7966 14:34:50.10M
2015-11-02T14:35:05.787Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.457  34.596 1499.7965 14:34:50.32M
2015-11-02T14:35:05.992Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.457  34.597 1499.7960 14:34:50.50M
2015-11-02T14:35:06.192Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.457  34.597 1499.7961 14:34:50.70M
2015-11-02T14:35:06.392Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.457  34.598 1499.7961 14:34:50.90M
2015-11-02T14:35:06.597Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.457  34.598 1499.7969 14:34:51.11M
2015-11-02T14:35:06.802Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.458  34.598 1499.7966 14:34:51.31M
2015-11-02T14:35:07.002Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.457  34.598 1499.7966 14:34:51.51M
2015-11-02T14:35:07.207Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.457  34.598 1499.7960 14:34:51.71M
2015-11-02T14:35:07.407Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.457  34.597 1499.7963 14:34:51.91M
2015-11-02T14:35:07.612Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.457  34.597 1499.7964 14:34:52.13M
2015-11-02T14:35:07.819Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.458  34.598 1499.7975 14:34:52.33M
2015-11-02T14:35:08.022Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.458  34.597 1499.7997 14:34:52.53M
2015-11-02T14:35:08.222Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.457  34.596 1499.7998 14:34:52.73M
2015-11-02T14:35:08.427Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.457  34.595 1499.8005 14:34:52.93M
2015-11-02T14:35:08.627Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.456  34.595 1499.8005 14:34:53.15M
2015-11-02T14:35:08.832Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.456  34.594 1499.7994 14:34:53.34M
2015-11-02T14:35:09.037Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.455  34.593 1499.7990 14:34:53.54M
2015-11-02T14:35:09.237Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.455  34.593 1499.8000 14:34:53.74M
2015-11-02T14:35:09.442Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.454  34.592 1499.8000 14:34:53.94M
2015-11-02T14:35:09.642Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.592 1499.7992 14:34:54.16M
2015-11-02T14:35:09.847Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.453  34.591 1499.7985 14:34:54.36M
2015-11-02T14:35:10.067Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.454  34.592 1499.7981 14:34:54.56M
2015-11-02T14:35:10.253Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.454  34.592 1499.7977 14:34:54.77M
2015-11-02T14:35:10.457Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.592 1499.7977 14:34:54.96M
2015-11-02T14:35:10.657Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.592 1499.7974 14:34:55.18M
2015-11-02T14:35:10.862Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.453  34.592 1499.7968 14:34:55.37M
2015-11-02T14:35:11.067Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.454  34.592 1499.7963 14:34:55.57M
2015-11-02T14:35:11.267Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.454  34.593 1499.7955 14:34:55.77M
2015-11-02T14:35:11.468Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.454  34.593 1499.7958 14:34:55.97M
2015-11-02T14:35:11.677Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.455  34.594 1499.7969 14:34:56.19M
2015-11-02T14:35:11.877Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.456  34.594 1499.7985 14:34:56.39M
2015-11-02T14:35:12.082Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.456  34.595 1499.7999 14:34:56.59M
2015-11-02T14:35:12.282Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.456  34.595 1499.7994 14:34:56.79M
2015-11-02T14:35:12.487Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.456  34.595 1499.7997 14:34:57.00M
2015-11-02T14:35:12.688Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.457  34.596 1499.8004 14:34:57.20M
2015-11-02T14:35:12.892Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.457  34.596 1499.8002 14:34:57.40M
2015-11-02T14:35:13.092Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.457  34.596 1499.8003 14:34:57.60M
2015-11-02T14:35:13.298Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.457  34.595 1499.8005 14:34:57.80M
2015-11-02T14:35:13.502Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.457  34.595 1499.8011 14:34:58.02M
2015-11-02T14:35:13.708Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.456  34.595 1499.8005 14:34:58.22M
2015-11-02T14:35:13.908Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.459  34.597 1499.8032 14:34:58.42M
2015-11-02T14:35:14.108Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.457  34.595 1499.8013 14:34:58.62M
2015-11-02T14:35:14.317Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.456  34.594 1499.8010 14:34:58.82M
2015-11-02T14:35:14.533Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.456  34.594 1499.8008 14:34:59.04M
2015-11-02T14:35:14.718Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.594 1499.8014 14:34:59.25M
2015-11-02T14:35:14.922Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.450  34.588 1499.7949 14:34:59.43M
2015-11-02T14:35:15.127Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.450  34.588 1499.7944 14:34:59.63M
2015-11-02T14:35:15.328Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.450  34.588 1499.7944 14:34:59.83M
2015-11-02T14:35:15.533Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.450  34.588 1499.7944 14:35:00.05M
2015-11-02T14:35:15.738Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.451  34.589 1499.7954 14:35:00.25M
2015-11-02T14:35:15.938Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.451  34.589 1499.7966 14:35:00.45M
2015-11-02T14:35:16.138Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.451  34.589 1499.7960 14:35:00.65M
2015-11-02T14:35:16.343Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.451  34.589 1499.7958 14:35:00.84M
2015-11-02T14:35:16.548Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.452  34.590 1499.7961 14:35:01.07M
2015-11-02T14:35:16.748Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.453  34.591 1499.7975 14:35:01.26M
2015-11-02T14:35:16.953Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.453  34.591 1499.7983 14:35:01.46M
2015-11-02T14:35:17.158Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.454  34.591 1499.7985 14:35:01.66M
2015-11-02T14:35:17.358Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.454  34.592 1499.7988 14:35:01.86M
2015-11-02T14:35:17.558Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.455  34.592 1499.8005 14:35:02.08M
2015-11-02T14:35:17.763Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.452  34.589 1499.7977 14:35:02.28M
2015-11-02T14:35:17.968Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.451  34.589 1499.7965 14:35:02.48M
2015-11-02T14:35:18.168Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.451  34.589 1499.7965 14:35:02.68M
2015-11-02T14:35:18.373Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.452  34.589 1499.7961 14:35:02.88M
2015-11-02T14:35:18.578Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.451  34.589 1499.7968 14:35:03.09M
2015-11-02T14:35:18.783Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.451  34.589 1499.7968 14:35:03.30M
2015-11-02T14:35:18.998Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.451  34.589 1499.7958 14:35:03.49M
2015-11-02T14:35:19.196Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.450  34.588 1499.7954 14:35:03.71M
2015-11-02T14:35:19.388Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.451  34.588 1499.7966 14:35:03.89M
2015-11-02T14:35:19.593Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.451  34.588 1499.7976 14:35:04.11M
2015-11-02T14:35:19.793Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.451  34.589 1499.7971 14:35:04.31M
2015-11-02T14:35:19.998Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.451  34.588 1499.7975 14:35:04.51M
2015-11-02T14:35:20.203Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.451  34.588 1499.7974 14:35:04.71M
2015-11-02T14:35:20.414Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.451  34.588 1499.7975 14:35:04.91M
2015-11-02T14:35:20.608Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.451  34.588 1499.7968 14:35:05.12M
2015-11-02T14:35:20.808Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.450  34.588 1499.7965 14:35:05.32M
2015-11-02T14:35:21.013Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.450  34.587 1499.7965 14:35:05.52M
2015-11-02T14:35:21.219Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.449  34.586 1499.7954 14:35:05.72M
2015-11-02T14:35:21.419Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.448  34.585 1499.7946 14:35:05.92M
2015-11-02T14:35:21.623Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.448  34.585 1499.7942 14:35:06.14M
2015-11-02T14:35:21.823Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.448  34.586 1499.7946 14:35:06.34M
2015-11-02T14:35:22.028Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.450  34.587 1499.7963 14:35:06.54M
2015-11-02T14:35:22.233Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.451  34.588 1499.7974 14:35:06.74M
2015-11-02T14:35:22.433Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.450  34.588 1499.7965 14:35:06.94M
2015-11-02T14:35:22.638Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.450  34.588 1499.7960 14:35:07.15M
2015-11-02T14:35:22.843Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.459  34.596 1499.8048 14:35:07.35M
2015-11-02T14:35:23.048Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.460  34.597 1499.8052 14:35:07.55M
2015-11-02T14:35:23.253Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.461  34.598 1499.8066 14:35:07.75M
2015-11-02T14:35:23.468Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.461  34.598 1499.8063 14:35:07.95M
2015-11-02T14:35:23.653Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.460  34.598 1499.8063 14:35:08.18M
2015-11-02T14:35:23.858Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.460  34.598 1499.8057 14:35:08.37M
2015-11-02T14:35:24.058Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.460  34.598 1499.8057 14:35:08.57M
2015-11-02T14:35:24.263Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.461  34.599 1499.8058 14:35:08.77M
2015-11-02T14:35:24.468Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.460  34.598 1499.8042 14:35:08.97M
2015-11-02T14:35:24.668Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.460  34.598 1499.8041 14:35:09.19M
2015-11-02T14:35:24.873Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.459  34.597 1499.8035 14:35:09.38M
2015-11-02T14:35:25.073Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.457  34.595 1499.8026 14:35:09.58M
2015-11-02T14:35:25.278Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.457  34.595 1499.8029 14:35:09.78M
2015-11-02T14:35:25.478Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.457  34.595 1499.8040 14:35:10.00M
2015-11-02T14:35:25.683Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.458  34.596 1499.8053 14:35:10.20M
2015-11-02T14:35:25.888Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.459  34.596 1499.8053 14:35:10.40M
2015-11-02T14:35:26.088Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.460  34.597 1499.8069 14:35:10.60M
2015-11-02T14:35:26.293Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.461  34.598 1499.8076 14:35:10.80M
2015-11-02T14:35:26.498Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.460  34.597 1499.8071 14:35:11.02M
2015-11-02T14:35:26.698Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.460  34.597 1499.8064 14:35:11.21M
2015-11-02T14:35:26.903Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.460  34.597 1499.8065 14:35:11.41M
2015-11-02T14:35:27.108Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.460  34.597 1499.8069 14:35:11.61M
2015-11-02T14:35:27.308Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.459  34.596 1499.8060 14:35:11.81M
2015-11-02T14:35:27.508Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.458  34.595 1499.8063 14:35:12.03M
2015-11-02T14:35:27.713Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.457  34.594 1499.8054 14:35:12.23M
2015-11-02T14:35:27.933Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.456  34.592 1499.8036 14:35:12.43M
2015-11-02T14:35:28.118Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.455  34.592 1499.8029 14:35:12.64M
2015-11-02T14:35:28.323Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.455  34.592 1499.8022 14:35:12.82M
2015-11-02T14:35:28.528Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.455  34.592 1499.8016 14:35:13.04M
2015-11-02T14:35:28.728Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.454  34.591 1499.8019 14:35:13.25M
2015-11-02T14:35:28.933Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.454  34.590 1499.8010 14:35:13.44M
2015-11-02T14:35:29.133Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.453  34.589 1499.8002 14:35:13.64M
2015-11-02T14:35:29.338Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.452  34.589 1499.7997 14:35:13.84M
2015-11-02T14:35:29.562Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.452  34.588 1499.7996 14:35:14.06M
2015-11-02T14:35:29.743Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.451  34.588 1499.7988 14:35:14.26M
2015-11-02T14:35:29.948Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.455  34.592 1499.8036 14:35:14.46M
2015-11-02T14:35:30.148Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.457  34.594 1499.8041 14:35:14.65M
2015-11-02T14:35:30.353Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.458  34.595 1499.8044 14:35:14.85M
2015-11-02T14:35:30.558Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.458  34.596 1499.8049 14:35:15.07M
2015-11-02T14:35:30.758Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.466  34.603 1499.8130 14:35:15.27M
2015-11-02T14:35:30.963Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.467  34.604 1499.8134 14:35:15.47M
2015-11-02T14:35:31.163Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.467  34.604 1499.8136 14:35:15.67M
2015-11-02T14:35:31.368Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.467  34.605 1499.8135 14:35:15.87M
2015-11-02T14:35:31.573Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.467  34.604 1499.8125 14:35:16.09M
2015-11-02T14:35:31.773Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.465  34.603 1499.8105 14:35:16.29M
2015-11-02T14:35:31.973Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.464  34.603 1499.8086 14:35:16.49M
2015-11-02T14:35:32.183Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.464  34.603 1499.8081 14:35:16.68M
2015-11-02T14:35:32.398Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.463  34.602 1499.8053 14:35:16.89M
2015-11-02T14:35:32.583Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.462  34.601 1499.8042 14:35:17.12M
2015-11-02T14:35:32.788Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.461  34.600 1499.8032 14:35:17.30M
2015-11-02T14:35:32.993Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.461  34.600 1499.8032 14:35:17.50M
2015-11-02T14:35:33.198Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.460  34.599 1499.8026 14:35:17.70M
2015-11-02T14:35:33.399Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.459  34.598 1499.8024 14:35:17.90M
2015-11-02T14:35:33.603Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.458  34.597 1499.8013 14:35:18.12M
2015-11-02T14:35:33.803Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.457  34.596 1499.7997 14:35:18.32M
2015-11-02T14:35:34.014Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.457  34.595 1499.7998 14:35:18.52M
2015-11-02T14:35:34.213Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.453  34.592 1499.7963 14:35:18.72M
2015-11-02T14:35:34.413Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.453  34.591 1499.7966 14:35:18.92M
2015-11-02T14:35:34.627Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.452  34.591 1499.7957 14:35:19.13M
2015-11-02T14:35:34.823Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.453  34.591 1499.7959 14:35:19.33M
2015-11-02T14:35:35.023Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.453  34.592 1499.7972 14:35:19.53M
2015-11-02T14:35:35.223Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.453  34.592 1499.7958 14:35:19.73M
2015-11-02T14:35:35.428Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.453  34.592 1499.7968 14:35:19.93M
2015-11-02T14:35:35.633Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.454  34.593 1499.7979 14:35:20.15M
2015-11-02T14:35:35.834Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.455  34.593 1499.7979 14:35:20.35M
2015-11-02T14:35:36.038Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.456  34.594 1499.7996 14:35:20.55M
2015-11-02T14:35:36.243Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.457  34.595 1499.7999 14:35:20.75M
2015-11-02T14:35:36.453Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.457  34.596 1499.7991 14:35:20.94M
2015-11-02T14:35:36.649Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.456  34.595 1499.7974 14:35:21.16M
2015-11-02T14:35:36.864Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.457  34.596 1499.7987 14:35:21.36M
2015-11-02T14:35:37.053Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.457  34.596 1499.7986 14:35:21.58M
2015-11-02T14:35:37.259Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.458  34.597 1499.7990 14:35:21.76M
2015-11-02T14:35:37.459Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.458  34.598 1499.7986 14:35:21.96M
2015-11-02T14:35:37.664Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.459  34.599 1499.7986 14:35:22.18M
2015-11-02T14:35:37.864Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.459  34.599 1499.7999 14:35:22.38M
2015-11-02T14:35:38.069Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.460  34.599 1499.8007 14:35:22.58M
2015-11-02T14:35:38.274Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.461  34.600 1499.8013 14:35:22.78M
2015-11-02T14:35:38.474Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.462  34.601 1499.8022 14:35:22.97M
2015-11-02T14:35:38.679Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.462  34.601 1499.8037 14:35:23.19M
2015-11-02T14:35:38.878Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.463  34.602 1499.8038 14:35:23.39M
2015-11-02T14:35:39.084Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.462  34.601 1499.8037 14:35:23.59M
2015-11-02T14:35:39.283Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.462  34.601 1499.8043 14:35:23.79M
2015-11-02T14:35:39.489Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.463  34.602 1499.8052 14:35:24.01M
2015-11-02T14:35:39.694Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.464  34.603 1499.8060 14:35:24.21M
2015-11-02T14:35:39.894Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.464  34.603 1499.8048 14:35:24.41M
2015-11-02T14:35:40.099Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.465  34.604 1499.8057 14:35:24.60M
2015-11-02T14:35:40.304Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.465  34.604 1499.8052 14:35:24.81M
2015-11-02T14:35:40.504Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.465  34.604 1499.8068 14:35:25.03M
2015-11-02T14:35:40.709Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.464  34.604 1499.8063 14:35:25.22M
2015-11-02T14:35:40.909Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.464  34.603 1499.8062 14:35:25.42M
2015-11-02T14:35:41.114Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.464  34.603 1499.8063 14:35:25.62M
2015-11-02T14:35:41.334Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.463  34.602 1499.8058 14:35:25.82M
2015-11-02T14:35:41.519Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.463  34.601 1499.8066 14:35:26.06M
2015-11-02T14:35:41.724Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.462  34.601 1499.8068 14:35:26.24M
2015-11-02T14:35:41.929Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.462  34.600 1499.8063 14:35:26.44M
2015-11-02T14:35:42.129Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.462  34.601 1499.8074 14:35:26.64M
2015-11-02T14:35:42.329Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.462  34.600 1499.8066 14:35:26.83M
2015-11-02T14:35:42.534Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.461  34.599 1499.8064 14:35:27.05M
2015-11-02T14:35:42.739Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.461  34.598 1499.8068 14:35:27.25M
2015-11-02T14:35:42.939Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.460  34.597 1499.8079 14:35:27.45M
2015-11-02T14:35:43.144Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.459  34.595 1499.8076 14:35:27.65M
2015-11-02T14:35:43.349Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.459  34.595 1499.8075 14:35:27.85M
2015-11-02T14:35:43.549Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.458  34.595 1499.8068 14:35:28.07M
2015-11-02T14:35:43.754Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.458  34.594 1499.8082 14:35:28.27M
2015-11-02T14:35:43.954Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.458  34.594 1499.8081 14:35:28.47M
2015-11-02T14:35:44.154Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.458  34.594 1499.8090 14:35:28.67M
2015-11-02T14:35:44.364Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.458  34.593 1499.8091 14:35:28.86M
2015-11-02T14:35:44.564Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.457  34.592 1499.8077 14:35:29.08M
2015-11-02T14:35:44.769Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.458  34.593 1499.8085 14:35:29.28M
2015-11-02T14:35:44.969Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.458  34.593 1499.8092 14:35:29.48M
2015-11-02T14:35:45.169Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.458  34.593 1499.8088 14:35:29.68M
2015-11-02T14:35:45.381Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.458  34.593 1499.8091 14:35:29.88M
2015-11-02T14:35:45.579Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.459  34.594 1499.8101 14:35:30.10M
2015-11-02T14:35:45.799Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.459  34.595 1499.8101 14:35:30.30M
2015-11-02T14:35:45.989Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.458  34.594 1499.8082 14:35:30.51M
2015-11-02T14:35:46.189Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.457  34.594 1499.8060 14:35:30.70M
2015-11-02T14:35:46.389Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.456  34.593 1499.8047 14:35:30.89M
2015-11-02T14:35:46.594Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.456  34.592 1499.8042 14:35:31.11M
2015-11-02T14:35:46.799Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.456  34.593 1499.8048 14:35:31.31M
2015-11-02T14:35:46.999Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.456  34.593 1499.8049 14:35:31.51M
2015-11-02T14:35:47.204Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.457  34.593 1499.8047 14:35:31.71M
2015-11-02T14:35:47.409Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.456  34.593 1499.8038 14:35:31.91M
2015-11-02T14:35:47.609Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.456  34.594 1499.8033 14:35:32.13M
2015-11-02T14:35:47.814Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8037 14:35:32.33M
2015-11-02T14:35:48.014Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.457  34.594 1499.8035 14:35:32.53M
2015-11-02T14:35:48.224Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.457  34.594 1499.8041 14:35:32.73M
2015-11-02T14:35:48.424Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.457  34.595 1499.8040 14:35:32.93M
2015-11-02T14:35:48.624Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.457  34.595 1499.8032 14:35:33.14M
2015-11-02T14:35:48.829Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.457  34.595 1499.8035 14:35:33.34M
2015-11-02T14:35:49.034Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.458  34.595 1499.8035 14:35:33.54M
2015-11-02T14:35:49.239Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.458  34.596 1499.8047 14:35:33.74M
2015-11-02T14:35:49.439Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.459  34.596 1499.8053 14:35:33.94M
2015-11-02T14:35:49.639Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.459  34.596 1499.8063 14:35:34.16M
2015-11-02T14:35:49.844Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.459  34.596 1499.8060 14:35:34.36M
2015-11-02T14:35:50.049Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.458  34.595 1499.8058 14:35:34.56M
2015-11-02T14:35:50.269Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.458  34.595 1499.8043 14:35:34.76M
2015-11-02T14:35:50.456Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.457  34.594 1499.8037 14:35:34.97M
2015-11-02T14:35:50.659Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.456  34.593 1499.8030 14:35:35.17M
2015-11-02T14:35:50.859Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.456  34.593 1499.8030 14:35:35.37M
2015-11-02T14:35:51.064Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.455  34.592 1499.8025 14:35:35.57M
2015-11-02T14:35:51.264Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.455  34.592 1499.8027 14:35:35.77M
2015-11-02T14:35:51.469Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.455  34.592 1499.8031 14:35:35.97M
2015-11-02T14:35:51.669Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.455  34.591 1499.8031 14:35:36.19M
2015-11-02T14:35:51.874Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.455  34.591 1499.8033 14:35:36.39M
2015-11-02T14:35:52.074Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.454  34.591 1499.8036 14:35:36.59M
2015-11-02T14:35:52.279Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.455  34.591 1499.8036 14:35:36.78M
2015-11-02T14:35:52.484Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.455  34.592 1499.8037 14:35:37.00M
2015-11-02T14:35:52.689Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.455  34.592 1499.8026 14:35:37.20M
2015-11-02T14:35:52.889Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.455  34.592 1499.8018 14:35:37.40M
2015-11-02T14:35:53.097Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.455  34.591 1499.8047 14:35:37.60M
2015-11-02T14:35:53.294Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.455  34.591 1499.8041 14:35:37.80M
2015-11-02T14:35:53.526Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.455  34.591 1499.8035 14:35:38.02M
2015-11-02T14:35:53.699Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.456  34.593 1499.8036 14:35:38.22M
2015-11-02T14:35:53.904Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.457  34.594 1499.8042 14:35:38.42M
2015-11-02T14:35:54.104Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.458  34.594 1499.8049 14:35:38.62M
2015-11-02T14:35:54.309Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.465  34.601 1499.8143 14:35:38.81M
2015-11-02T14:35:54.514Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.465  34.600 1499.8145 14:35:39.03M
2015-11-02T14:35:54.736Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.453  34.589 1499.8008 14:35:39.23M
2015-11-02T14:35:54.919Z|I-OCEAN7-304-XXXX|  25.10  12.907  40.453  34.589 1499.8002 14:35:39.45M
2015-11-02T14:35:55.124Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.453  34.589 1499.8003 14:35:39.63M
2015-11-02T14:35:55.324Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.453  34.590 1499.8007 14:35:39.83M
2015-11-02T14:35:55.529Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.453  34.590 1499.8005 14:35:40.05M
2015-11-02T14:35:55.734Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.453  34.590 1499.7998 14:35:40.25M
2015-11-02T14:35:55.940Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.453  34.590 1499.7988 14:35:40.45M
2015-11-02T14:35:56.139Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.461  34.598 1499.8080 14:35:40.65M
2015-11-02T14:35:56.339Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.462  34.599 1499.8091 14:35:40.84M
2015-11-02T14:35:56.544Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.463  34.600 1499.8099 14:35:41.06M
2015-11-02T14:35:56.749Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.463  34.600 1499.8108 14:35:41.26M
2015-11-02T14:35:56.954Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.463  34.600 1499.8109 14:35:41.46M
2015-11-02T14:35:57.154Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.463  34.600 1499.8112 14:35:41.66M
2015-11-02T14:35:57.364Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.456  34.594 1499.8030 14:35:41.86M
2015-11-02T14:35:57.559Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.455  34.593 1499.8011 14:35:42.08M
2015-11-02T14:35:57.764Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.455  34.593 1499.8007 14:35:42.28M
2015-11-02T14:35:57.965Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.454  34.592 1499.7998 14:35:42.48M
2015-11-02T14:35:58.169Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.453  34.591 1499.7983 14:35:42.68M
2015-11-02T14:35:58.374Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.452  34.590 1499.7966 14:35:42.87M
2015-11-02T14:35:58.575Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.451  34.589 1499.7950 14:35:43.09M
2015-11-02T14:35:58.774Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.450  34.589 1499.7944 14:35:43.29M
2015-11-02T14:35:58.979Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.450  34.589 1499.7942 14:35:43.49M
2015-11-02T14:35:59.199Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.451  34.589 1499.7949 14:35:43.69M
2015-11-02T14:35:59.389Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.451  34.589 1499.7954 14:35:43.91M
2015-11-02T14:35:59.589Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.451  34.589 1499.7968 14:35:44.11M
2015-11-02T14:35:59.789Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.452  34.590 1499.7976 14:35:44.31M
2015-11-02T14:35:59.994Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.453  34.591 1499.7991 14:35:44.50M