2015-11-02T14:34:00.004Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.438  34.576 1499.7816 14:33:44.51M
2015-11-02T14:34:00.209Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.437  34.576 1499.7816 14:33:44.71M
2015-11-02T14:34:00.409Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.437  34.576 1499.7811 14:33:44.91M
2015-11-02T14:34:00.618Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.437  34.576 1499.7811 14:33:45.12M
2015-11-02T14:34:00.819Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.437  34.576 1499.7809 14:33:45.33M
2015-11-02T14:34:01.019Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.438  34.576 1499.7825 14:33:45.53M
2015-11-02T14:34:01.224Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.434  34.573 1499.7778 14:33:45.72M
2015-11-02T14:34:01.429Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.439  34.578 1499.7830 14:33:45.92M
2015-11-02T14:34:01.629Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.439  34.578 1499.7826 14:33:46.14M
2015-11-02T14:34:01.829Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.438  34.577 1499.7804 14:33:46.34M
2015-11-02T14:34:02.034Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.437  34.576 1499.7791 14:33:46.54M
2015-11-02T14:34:02.239Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.436  34.575 1499.7775 14:33:46.74M
2015-11-02T14:34:02.439Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.436  34.574 1499.7792 14:33:46.94M
2015-11-02T14:34:02.644Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.435  34.573 1499.7794 14:33:47.16M
2015-11-02T14:34:02.849Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.443  34.580 1499.7892 14:33:47.36M
2015-11-02T14:34:03.065Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.445  34.581 1499.7917 14:33:47.56M
2015-11-02T14:34:03.256Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.446  34.583 1499.7932 14:33:47.77M
2015-11-02T14:34:03.456Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.447  34.584 1499.7953 14:33:47.95M
2015-11-02T14:34:03.659Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.448  34.584 1499.7959 14:33:48.17M
2015-11-02T14:34:03.860Z|I-OCEAN7-304-XXXX|  25.11  12.907  40.449  34.585 1499.7963 14:33:48.37M
2015-11-02T14:34:04.064Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.450  34.586 1499.7966 14:33:48.57M
2015-11-02T14:34:04.264Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.451  34.588 1499.7960 14:33:48.77M
2015-11-02T14:34:04.470Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.445  34.583 1499.7889 14:33:48.96M
2015-11-02T14:34:04.674Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.444  34.582 1499.7880 14:33:49.19M
2015-11-02T14:34:04.880Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.443  34.582 1499.7863 14:33:49.39M
2015-11-02T14:34:05.079Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.443  34.581 1499.7844 14:33:49.59M
2015-11-02T14:34:05.284Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.443  34.582 1499.7841 14:33:49.78M
2015-11-02T14:34:05.485Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.443  34.582 1499.7833 14:33:50.00M
2015-11-02T14:34:05.689Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.443  34.582 1499.7819 14:33:50.20M
2015-11-02T14:34:05.896Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.443  34.583 1499.7821 14:33:50.40M
2015-11-02T14:34:06.096Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.444  34.584 1499.7826 14:33:50.60M
2015-11-02T14:34:06.300Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.443  34.583 1499.7830 14:33:50.80M
2015-11-02T14:34:06.500Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.443  34.583 1499.7836 14:33:51.02M
2015-11-02T14:34:06.705Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.449  34.588 1499.7900 14:33:51.22M
2015-11-02T14:34:06.910Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.449  34.588 1499.7913 14:33:51.41M
2015-11-02T14:34:07.110Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.450  34.589 1499.7930 14:33:51.62M
2015-11-02T14:34:07.315Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.447  34.586 1499.7905 14:33:51.81M
2015-11-02T14:34:07.535Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.437  34.576 1499.7799 14:33:52.03M
2015-11-02T14:34:07.720Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.437  34.575 1499.7794 14:33:52.25M
2015-11-02T14:34:07.920Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.436  34.575 1499.7788 14:33:52.43M
2015-11-02T14:34:08.125Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.436  34.574 1499.7792 14:33:52.63M
2015-11-02T14:34:08.325Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.435  34.573 1499.7791 14:33:52.83M
2015-11-02T14:34:08.537Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.434  34.572 1499.7788 14:33:53.04M
2015-11-02T14:34:08.737Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.439  34.577 1499.7855 14:33:53.25M
2015-11-02T14:34:08.964Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.440  34.578 1499.7863 14:33:53.45M
2015-11-02T14:34:09.140Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.441  34.579 1499.7865 14:33:53.64M
2015-11-02T14:34:09.345Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.440  34.578 1499.7858 14:33:53.84M
2015-11-02T14:34:09.545Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.440  34.577 1499.7858 14:33:54.06M
2015-11-02T14:34:09.750Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.440  34.577 1499.7856 14:33:54.26M
2015-11-02T14:34:09.955Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.440  34.577 1499.7853 14:33:54.46M
2015-11-02T14:34:10.155Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.435  34.573 1499.7792 14:33:54.66M
2015-11-02T14:34:10.360Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.438  34.576 1499.7819 14:33:54.86M
2015-11-02T14:34:10.560Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.439  34.577 1499.7825 14:33:55.08M
2015-11-02T14:34:10.765Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.439  34.578 1499.7830 14:33:55.27M
2015-11-02T14:34:10.970Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.441  34.579 1499.7841 14:33:55.48M
2015-11-02T14:34:11.175Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.442  34.580 1499.7850 14:33:55.67M
2015-11-02T14:34:11.375Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.442  34.581 1499.7844 14:33:55.87M
2015-11-02T14:34:11.577Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.442  34.581 1499.7841 14:33:56.09M
2015-11-02T14:34:11.780Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.441  34.580 1499.7833 14:33:56.29M
2015-11-02T14:34:12.000Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.441  34.580 1499.7836 14:33:56.49M
2015-11-02T14:34:12.190Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.440  34.579 1499.7833 14:33:56.71M
2015-11-02T14:34:12.390Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.440  34.579 1499.7826 14:33:56.89M
2015-11-02T14:34:12.590Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.439  34.578 1499.7810 14:33:57.11M
2015-11-02T14:34:12.795Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.443  34.582 1499.7848 14:33:57.31M
2015-11-02T14:34:13.000Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.443  34.582 1499.7849 14:33:57.50M
2015-11-02T14:34:13.200Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.443  34.582 1499.7845 14:33:57.70M
2015-11-02T14:34:13.405Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.442  34.581 1499.7847 14:33:57.90M
2015-11-02T14:34:13.605Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.442  34.581 1499.7847 14:33:58.12M
2015-11-02T14:34:13.810Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.442  34.581 1499.7838 14:33:58.32M
2015-11-02T14:34:14.010Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.442  34.581 1499.7825 14:33:58.52M
2015-11-02T14:34:14.216Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.442  34.581 1499.7828 14:33:58.72M
2015-11-02T14:34:14.420Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.441  34.580 1499.7825 14:33:58.92M
2015-11-02T14:34:14.620Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.440  34.579 1499.7823 14:33:59.14M
2015-11-02T14:34:14.825Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.440  34.579 1499.7819 14:33:59.34M
2015-11-02T14:34:15.030Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.439  34.578 1499.7809 14:33:59.53M
2015-11-02T14:34:15.235Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.439  34.577 1499.7803 14:33:59.73M
2015-11-02T14:34:15.435Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.438  34.577 1499.7804 14:33:59.93M
2015-11-02T14:34:15.640Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.438  34.576 1499.7813 14:34:00.15M
2015-11-02T14:34:15.840Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.438  34.576 1499.7808 14:34:00.35M
2015-11-02T14:34:16.045Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.438  34.576 1499.7811 14:34:00.55M
2015-11-02T14:34:16.245Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.439  34.577 1499.7821 14:34:00.75M
2015-11-02T14:34:16.465Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.439  34.577 1499.7822 14:34:00.95M
2015-11-02T14:34:16.656Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.439  34.577 1499.7825 14:34:01.18M
2015-11-02T14:34:16.855Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.439  34.577 1499.7825 14:34:01.37M
2015-11-02T14:34:17.060Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.438  34.577 1499.7828 14:34:01.57M
2015-11-02T14:34:17.265Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.438  34.577 1499.7823 14:34:01.76M
2015-11-02T14:34:17.465Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.437  34.576 1499.7810 14:34:01.96M
2015-11-02T14:34:17.670Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.437  34.576 1499.7804 14:34:02.18M
2015-11-02T14:34:17.870Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.436  34.575 1499.7795 14:34:02.38M
2015-11-02T14:34:18.075Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.436  34.575 1499.7797 14:34:02.58M
2015-11-02T14:34:18.275Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.437  34.576 1499.7800 14:34:02.78M
2015-11-02T14:34:18.480Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.438  34.574 1499.7869 14:34:03.98M
2015-11-02T14:34:18.680Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.438  34.574 1499.7885 14:34:03.20M
2015-11-02T14:34:18.885Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.439  34.575 1499.7892 14:34:03.39M
2015-11-02T14:34:19.090Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.440  34.575 1499.7899 14:34:03.60M
2015-11-02T14:34:19.296Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.441  34.576 1499.7913 14:34:03.79M
2015-11-02T14:34:19.496Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.441  34.576 1499.7922 14:34:04.01M
2015-11-02T14:34:19.700Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.442  34.577 1499.7927 14:34:04.21M
2015-11-02T14:34:19.900Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.442  34.578 1499.7939 14:34:04.41M
2015-11-02T14:34:20.100Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.442  34.578 1499.7924 14:34:04.61M
2015-11-02T14:34:20.305Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.442  34.579 1499.7910 14:34:04.81M
2015-11-02T14:34:20.510Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.442  34.579 1499.7898 14:34:05.03M
2015-11-02T14:34:20.733Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.441  34.578 1499.7887 14:34:05.23M
2015-11-02T14:34:20.930Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.441  34.578 1499.7872 14:34:05.43M
2015-11-02T14:34:21.120Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.441  34.578 1499.7860 14:34:05.64M
2015-11-02T14:34:21.331Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.440  34.577 1499.7845 14:34:05.82M
2015-11-02T14:34:21.525Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.439  34.577 1499.7831 14:34:06.04M
2015-11-02T14:34:21.725Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.438  34.576 1499.7811 14:34:06.24M
2015-11-02T14:34:21.930Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.438  34.576 1499.7800 14:34:06.44M
2015-11-02T14:34:22.165Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.437  34.575 1499.7792 14:34:06.64M
2015-11-02T14:34:22.340Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.440  34.579 1499.7830 14:34:06.84M
2015-11-02T14:34:22.540Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.441  34.580 1499.7830 14:34:07.06M
2015-11-02T14:34:22.746Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.441  34.580 1499.7827 14:34:07.26M
2015-11-02T14:34:22.946Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.441  34.580 1499.7834 14:34:07.46M
2015-11-02T14:34:23.146Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.441  34.579 1499.7838 14:34:07.65M
2015-11-02T14:34:23.350Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.440  34.579 1499.7836 14:34:07.85M
2015-11-02T14:34:23.569Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.440  34.579 1499.7826 14:34:08.07M
2015-11-02T14:34:23.755Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.440  34.579 1499.7826 14:34:08.27M
2015-11-02T14:34:23.960Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.440  34.579 1499.7820 14:34:08.47M
2015-11-02T14:34:24.165Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.440  34.580 1499.7817 14:34:08.67M
2015-11-02T14:34:24.370Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.441  34.580 1499.7817 14:34:08.87M
2015-11-02T14:34:24.570Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.440  34.579 1499.7805 14:34:09.09M
2015-11-02T14:34:24.776Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.440  34.580 1499.7813 14:34:09.28M
2015-11-02T14:34:24.980Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.441  34.580 1499.7833 14:34:09.49M
2015-11-02T14:34:25.175Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.442  34.581 1499.7836 14:34:09.69M
2015-11-02T14:34:25.400Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.442  34.582 1499.7842 14:34:09.88M
2015-11-02T14:34:25.585Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.442  34.581 1499.7841 14:34:10.12M
2015-11-02T14:34:25.790Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.444  34.583 1499.7872 14:34:10.30M
2015-11-02T14:34:25.990Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.439  34.578 1499.7815 14:34:10.50M
2015-11-02T14:34:26.195Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.439  34.577 1499.7815 14:34:10.70M
2015-11-02T14:34:26.400Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.438  34.576 1499.7813 14:34:10.90M
2015-11-02T14:34:26.600Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.438  34.576 1499.7811 14:34:11.12M
2015-11-02T14:34:26.805Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.437  34.576 1499.7814 14:34:11.32M
2015-11-02T14:34:27.010Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.434  34.572 1499.7776 14:34:11.52M
2015-11-02T14:34:27.210Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.433  34.571 1499.7775 14:34:11.71M
2015-11-02T14:34:27.410Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.433  34.571 1499.7769 14:34:11.91M
2015-11-02T14:34:27.621Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.432  34.570 1499.7758 14:34:12.13M
2015-11-02T14:34:27.821Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.432  34.570 1499.7762 14:34:12.33M
2015-11-02T14:34:28.021Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.432  34.570 1499.7760 14:34:12.53M
2015-11-02T14:34:28.226Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.433  34.571 1499.7761 14:34:12.73M
2015-11-02T14:34:28.426Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.434  34.572 1499.7769 14:34:12.93M
2015-11-02T14:34:28.631Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.435  34.574 1499.7770 14:34:13.15M
2015-11-02T14:34:28.831Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.437  34.575 1499.7789 14:34:13.34M
2015-11-02T14:34:29.040Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.438  34.577 1499.7808 14:34:13.54M
2015-11-02T14:34:29.240Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.440  34.579 1499.7821 14:34:13.74M
2015-11-02T14:34:29.446Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.452  34.590 1499.7953 14:34:13.94M
2015-11-02T14:34:29.651Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.453  34.591 1499.7974 14:34:14.16M
2015-11-02T14:34:29.866Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.446  34.584 1499.7891 14:34:14.36M
2015-11-02T14:34:30.051Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.445  34.583 1499.7874 14:34:14.58M
2015-11-02T14:34:30.256Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.443  34.582 1499.7861 14:34:14.76M
2015-11-02T14:34:30.461Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.443  34.582 1499.7856 14:34:14.96M
2015-11-02T14:34:30.661Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.438  34.577 1499.7797 14:34:15.18M
2015-11-02T14:34:30.866Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.438  34.577 1499.7791 14:34:15.37M
2015-11-02T14:34:31.066Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.437  34.577 1499.7792 14:34:15.57M
2015-11-02T14:34:31.271Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.440  34.579 1499.7811 14:34:15.77M
2015-11-02T14:34:31.476Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.441  34.580 1499.7832 14:34:15.97M
2015-11-02T14:34:31.676Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.442  34.580 1499.7843 14:34:16.19M
2015-11-02T14:34:31.893Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.442  34.581 1499.7850 14:34:16.39M
2015-11-02T14:34:32.081Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.439  34.578 1499.7816 14:34:16.59M
2015-11-02T14:34:32.286Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.438  34.577 1499.7808 14:34:16.79M
2015-11-02T14:34:32.491Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.438  34.577 1499.7800 14:34:17.01M
2015-11-02T14:34:32.691Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.438  34.577 1499.7793 14:34:17.21M
2015-11-02T14:34:32.897Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.437  34.576 1499.7784 14:34:17.40M
2015-11-02T14:34:33.101Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.437  34.576 1499.7783 14:34:17.60M
2015-11-02T14:34:33.301Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.437  34.576 1499.7786 14:34:17.80M
2015-11-02T14:34:33.506Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.437  34.576 1499.7808 14:34:18.02M
2015-11-02T14:34:33.711Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.438  34.576 1499.7820 14:34:18.22M
2015-11-02T14:34:33.911Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.439  34.578 1499.7813 14:34:18.42M
2015-11-02T14:34:34.116Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.439  34.578 1499.7815 14:34:18.62M
2015-11-02T14:34:34.336Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.439  34.578 1499.7806 14:34:18.82M
2015-11-02T14:34:34.521Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.440  34.579 1499.7814 14:34:19.05M
2015-11-02T14:34:34.726Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.436  34.575 1499.7770 14:34:19.24M
2015-11-02T14:34:34.926Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.436  34.575 1499.7776 14:34:19.44M
2015-11-02T14:34:35.131Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.436  34.576 1499.7765 14:34:19.63M
2015-11-02T14:34:35.331Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.436  34.576 1499.7759 14:34:19.83M
2015-11-02T14:34:35.536Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.437  34.577 1499.7759 14:34:20.05M
2015-11-02T14:34:35.736Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.437  34.577 1499.7764 14:34:20.25M
2015-11-02T14:34:35.941Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.437  34.577 1499.7777 14:34:20.45M
2015-11-02T14:34:36.146Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.437  34.576 1499.7780 14:34:20.65M
2015-11-02T14:34:36.363Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.438  34.577 1499.7799 14:34:20.85M
2015-11-02T14:34:36.546Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.438  34.577 1499.7810 14:34:21.06M
2015-11-02T14:34:36.751Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.438  34.576 1499.7821 14:34:21.26M
2015-11-02T14:34:36.956Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.439  34.577 1499.7831 14:34:21.46M
2015-11-02T14:34:37.161Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.440  34.578 1499.7841 14:34:21.66M
2015-11-02T14:34:37.361Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.438  34.576 1499.7815 14:34:21.86M
2015-11-02T14:34:37.566Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.437  34.576 1499.7813 14:34:22.08M
2015-11-02T14:34:37.766Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.437  34.575 1499.7811 14:34:22.28M
2015-11-02T14:34:37.971Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.437  34.575 1499.7810 14:34:22.48M
2015-11-02T14:34:38.177Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.438  34.576 1499.7804 14:34:22.68M
2015-11-02T14:34:38.377Z|I-OCEAN7-304-XXXX|  25.06  12.906  40.439  34.577 1499.7810 14:34:22.88M
2015-11-02T14:34:38.581Z|I-OCEAN7-304-XXXX|  25.09  12.906  40.439  34.577 1499.7825 14:34:23.10M
2015-11-02T14:34:38.801Z|I-OCEAN7-304-XXXX|  25.08  12.906  40.439  34.577 1499.7821 14:34:23.29M
2015-11-02T14:34:38.986Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.439  34.578 1499.7817 14:34:23.51M
2015-11-02T14:34:39.186Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.440  34.579 1499.7809 14:34:23.69M
2015-11-02T14:34:39.391Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.440  34.580 1499.7809 14:34:23.89M
2015-11-02T14:34:39.596Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.442  34.581 1499.7814 14:34:24.11M
2015-11-02T14:34:39.801Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.443  34.583 1499.7822 14:34:24.31M
2015-11-02T14:34:40.001Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.444  34.584 1499.7828 14:34:24.51M
2015-11-02T14:34:40.201Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.445  34.586 1499.7836 14:34:24.71M
2015-11-02T14:34:40.411Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.447  34.587 1499.7854 14:34:24.91M
2015-11-02T14:34:40.611Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.448  34.589 1499.7872 14:34:25.13M
2015-11-02T14:34:40.811Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.449  34.589 1499.7888 14:34:25.33M
2015-11-02T14:34:41.019Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.450  34.590 1499.7892 14:34:25.52M
2015-11-02T14:34:41.221Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.450  34.590 1499.7894 14:34:25.72M
2015-11-02T14:34:41.421Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.451  34.591 1499.7905 14:34:25.92M
2015-11-02T14:34:41.626Z|I-OCEAN7-304-XXXX|  25.28  12.902  40.451  34.591 1499.7904 14:34:26.14M
2015-11-02T14:34:41.826Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.450  34.590 1499.7904 14:34:26.34M
2015-11-02T14:34:42.026Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.450  34.590 1499.7909 14:34:26.54M
2015-11-02T14:34:42.236Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.449  34.589 1499.7911 14:34:26.73M
2015-11-02T14:34:42.441Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.451  34.590 1499.7931 14:34:26.94M
2015-11-02T14:34:42.641Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.452  34.591 1499.7946 14:34:27.16M
2015-11-02T14:34:42.841Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.453  34.592 1499.7966 14:34:27.36M
2015-11-02T14:34:43.046Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.452  34.591 1499.7966 14:34:27.55M
2015-11-02T14:34:43.266Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.452  34.590 1499.7964 14:34:27.75M
2015-11-02T14:34:43.451Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.452  34.591 1499.7963 14:34:27.97M
2015-11-02T14:34:43.664Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.452  34.591 1499.7960 14:34:28.17M
2015-11-02T14:34:43.861Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.452  34.591 1499.7958 14:34:28.37M
2015-11-02T14:34:44.061Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.453  34.590 1499.8007 14:34:28.57M
2015-11-02T14:34:44.266Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.452  34.589 1499.8008 14:34:28.77M
2015-11-02T14:34:44.466Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.453  34.590 1499.8018 14:34:28.97M
2015-11-02T14:34:44.671Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.454  34.591 1499.8020 14:34:29.18M
2015-11-02T14:34:44.876Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.451  34.588 1499.7999 14:34:29.39M
2015-11-02T14:34:45.081Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.451  34.587 1499.7998 14:34:29.58M
2015-11-02T14:34:45.281Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.450  34.586 1499.7997 14:34:29.78M
2015-11-02T14:34:45.486Z|I-OCEAN7-304-XXXX|  25.16  12.908  40.449  34.585 1499.7985 14:34:30.00M
2015-11-02T14:34:45.686Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.448  34.584 1499.7961 14:34:30.20M
2015-11-02T14:34:45.891Z|I-OCEAN7-304-XXXX|  25.10  12.907  40.448  34.584 1499.7947 14:34:30.40M
2015-11-02T14:34:46.091Z|I-OCEAN7-304-XXXX|  25.10  12.907  40.447  34.583 1499.7936 14:34:30.60M
2015-11-02T14:34:46.297Z|I-OCEAN7-304-XXXX|  25.10  12.907  40.446  34.583 1499.7931 14:34:30.80M
2015-11-02T14:34:46.497Z|I-OCEAN7-304-XXXX|  25.07  12.907  40.447  34.584 1499.7924 14:34:31.02M
2015-11-02T14:34:46.701Z|I-OCEAN7-304-XXXX|  25.06  12.906  40.448  34.585 1499.7921 14:34:31.21M
2015-11-02T14:34:46.906Z|I-OCEAN7-304-XXXX|  25.10  12.906  40.448  34.586 1499.7927 14:34:31.42M
2015-11-02T14:34:47.106Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.449  34.587 1499.7935 14:34:31.61M
2015-11-02T14:34:47.311Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.450  34.588 1499.7936 14:34:31.81M
2015-11-02T14:34:47.511Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.451  34.590 1499.7938 14:34:32.03M
2015-11-02T14:34:47.732Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.452  34.590 1499.7942 14:34:32.23M
2015-11-02T14:34:47.921Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.452  34.591 1499.7936 14:34:32.44M
2015-11-02T14:34:48.121Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.457  34.596 1499.7988 14:34:32.63M
2015-11-02T14:34:48.326Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.457  34.596 1499.8008 14:34:32.82M
2015-11-02T14:34:48.526Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.458  34.597 1499.8014 14:34:33.05M
2015-11-02T14:34:48.731Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.458  34.596 1499.8003 14:34:33.24M
2015-11-02T14:34:48.932Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.457  34.596 1499.8002 14:34:33.44M
2015-11-02T14:34:49.136Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.457  34.596 1499.7991 14:34:33.64M
2015-11-02T14:34:49.341Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.457  34.597 1499.7992 14:34:33.84M
2015-11-02T14:34:49.546Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.458  34.598 1499.8002 14:34:34.06M
2015-11-02T14:34:49.747Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.459  34.598 1499.8005 14:34:34.26M
2015-11-02T14:34:49.951Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.455  34.594 1499.7971 14:34:34.46M
2015-11-02T14:34:50.151Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.454  34.593 1499.7970 14:34:34.66M
2015-11-02T14:34:50.356Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.454  34.592 1499.7980 14:34:34.86M
2015-11-02T14:34:50.556Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.453  34.591 1499.7974 14:34:35.08M
2015-11-02T14:34:50.761Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.453  34.591 1499.7970 14:34:35.27M
2015-11-02T14:34:50.967Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.452  34.590 1499.7961 14:34:35.48M
2015-11-02T14:34:51.167Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.451  34.589 1499.7961 14:34:35.67M
2015-11-02T14:34:51.367Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.450  34.589 1499.7947 14:34:35.87M
2015-11-02T14:34:51.576Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.451  34.589 1499.7948 14:34:36.09M
2015-11-02T14:34:51.777Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.451  34.590 1499.7950 14:34:36.29M
2015-11-02T14:34:51.982Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.451  34.590 1499.7950 14:34:36.49M
2015-11-02T14:34:52.202Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.452  34.591 1499.7946 14:34:36.69M
2015-11-02T14:34:52.387Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.453  34.592 1499.7953 14:34:36.90M
2015-11-02T14:34:52.587Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.453  34.592 1499.7948 14:34:37.11M
2015-11-02T14:34:52.792Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.453  34.593 1499.7950 14:34:37.30M
2015-11-02T14:34:52.997Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.454  34.593 1499.7943 14:34:37.50M
2015-11-02T14:34:53.202Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.454  34.594 1499.7937 14:34:37.70M
2015-11-02T14:34:53.402Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.455  34.595 1499.7942 14:34:37.90M
2015-11-02T14:34:53.607Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.456  34.597 1499.7961 14:34:38.12M
2015-11-02T14:34:53.807Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.456  34.596 1499.7960 14:34:38.32M
2015-11-02T14:34:54.012Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.456  34.596 1499.7958 14:34:38.52M
2015-11-02T14:34:54.212Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.456  34.596 1499.7950 14:34:38.72M
2015-11-02T14:34:54.419Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.455  34.595 1499.7942 14:34:38.92M
2015-11-02T14:34:54.622Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.455  34.595 1499.7937 14:34:39.13M
2015-11-02T14:34:54.824Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.454  34.594 1499.7926 14:34:39.33M
2015-11-02T14:34:55.027Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.454  34.593 1499.7936 14:34:39.53M
2015-11-02T14:34:55.232Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.453  34.593 1499.7935 14:34:39.73M
2015-11-02T14:34:55.432Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.453  34.592 1499.7946 14:34:39.93M
2015-11-02T14:34:55.637Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.453  34.592 1499.7944 14:34:40.15M
2015-11-02T14:34:55.837Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.453  34.592 1499.7946 14:34:40.35M
2015-11-02T14:34:56.037Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.453  34.591 1499.7949 14:34:40.55M
2015-11-02T14:34:56.242Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.453  34.592 1499.7958 14:34:40.75M
2015-11-02T14:34:56.447Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.592 1499.7966 14:34:40.94M
2015-11-02T14:34:56.667Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.593 1499.7979 14:34:41.16M
2015-11-02T14:34:56.852Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.455  34.593 1499.7999 14:34:41.38M
2015-11-02T14:34:57.057Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.455  34.593 1499.8003 14:34:41.56M
2015-11-02T14:34:57.257Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.456  34.594 1499.8013 14:34:41.76M
2015-11-02T14:34:57.462Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.457  34.595 1499.8019 14:34:41.96M
2015-11-02T14:34:57.667Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.457  34.595 1499.8024 14:34:42.18M
2015-11-02T14:34:57.867Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.458  34.596 1499.8033 14:34:42.38M
2015-11-02T14:34:58.072Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.459  34.597 1499.8037 14:34:42.58M
2015-11-02T14:34:58.272Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.460  34.598 1499.8036 14:34:42.78M
2015-11-02T14:34:58.477Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.461  34.599 1499.8040 14:34:42.97M
2015-11-02T14:34:58.677Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.461  34.600 1499.8041 14:34:43.20M
2015-11-02T14:34:58.882Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.462  34.600 1499.8044 14:34:43.39M
2015-11-02T14:34:59.087Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.462  34.600 1499.8054 14:34:43.59M
2015-11-02T14:34:59.287Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.461  34.600 1499.8054 14:34:43.79M
2015-11-02T14:34:59.492Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.461  34.600 1499.8052 14:34:44.01M
2015-11-02T14:34:59.697Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.461  34.600 1499.8051 14:34:44.21M
2015-11-02T14:34:59.897Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.461  34.600 1499.8041 14:34:44.41M