2015-11-02T14:33:00.112Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.442  34.581 1499.7854 14:32:44.61M
2015-11-02T14:33:00.312Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.442  34.581 1499.7859 14:32:44.81M
2015-11-02T14:33:00.537Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.441  34.580 1499.7854 14:32:45.03M
2015-11-02T14:33:00.722Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.439  34.578 1499.7830 14:32:45.25M
2015-11-02T14:33:00.922Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.441  34.580 1499.7853 14:32:45.43M
2015-11-02T14:33:01.127Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.441  34.579 1499.7860 14:32:45.63M
2015-11-02T14:33:01.327Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.440  34.578 1499.7854 14:32:45.82M
2015-11-02T14:33:01.532Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.440  34.578 1499.7848 14:32:46.04M
2015-11-02T14:33:01.742Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.440  34.577 1499.7853 14:32:46.24M
2015-11-02T14:33:01.937Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.439  34.577 1499.7844 14:32:46.44M
2015-11-02T14:33:02.142Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.440  34.578 1499.7856 14:32:46.64M
2015-11-02T14:33:02.347Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.440  34.577 1499.7849 14:32:46.84M
2015-11-02T14:33:02.547Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.439  34.577 1499.7831 14:32:47.06M
2015-11-02T14:33:02.752Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.443  34.581 1499.7885 14:32:47.26M
2015-11-02T14:33:02.957Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.443  34.581 1499.7877 14:32:47.46M
2015-11-02T14:33:03.157Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.449  34.586 1499.7943 14:32:47.66M
2015-11-02T14:33:03.362Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.449  34.587 1499.7957 14:32:47.86M
2015-11-02T14:33:03.562Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.450  34.587 1499.7970 14:32:48.08M
2015-11-02T14:33:03.767Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.447  34.584 1499.7939 14:32:48.27M
2015-11-02T14:33:03.967Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.447  34.584 1499.7932 14:32:48.47M
2015-11-02T14:33:04.172Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.447  34.584 1499.7927 14:32:48.67M
2015-11-02T14:33:04.377Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.446  34.584 1499.7916 14:32:48.87M
2015-11-02T14:33:04.577Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.446  34.584 1499.7904 14:32:49.09M
2015-11-02T14:33:04.782Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.445  34.583 1499.7888 14:32:49.29M
2015-11-02T14:33:05.002Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.444  34.582 1499.7883 14:32:49.49M
2015-11-02T14:33:05.187Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.444  34.582 1499.7874 14:32:49.70M
2015-11-02T14:33:05.392Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.445  34.583 1499.7899 14:32:49.89M
2015-11-02T14:33:05.592Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.448  34.586 1499.7941 14:32:50.11M
2015-11-02T14:33:05.792Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.449  34.586 1499.7948 14:32:50.30M
2015-11-02T14:33:05.997Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.449  34.586 1499.7947 14:32:50.50M
2015-11-02T14:33:06.202Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.442  34.580 1499.7864 14:32:50.70M
2015-11-02T14:33:06.407Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.442  34.581 1499.7850 14:32:50.90M
2015-11-02T14:33:06.607Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.442  34.581 1499.7842 14:32:51.12M
2015-11-02T14:33:06.812Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.441  34.581 1499.7821 14:32:51.32M
2015-11-02T14:33:07.012Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.440  34.580 1499.7811 14:32:51.52M
2015-11-02T14:33:07.219Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.442  34.582 1499.7834 14:32:51.71M
2015-11-02T14:33:07.423Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.439  34.578 1499.7795 14:32:51.91M
2015-11-02T14:33:07.622Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.438  34.577 1499.7793 14:32:52.14M
2015-11-02T14:33:07.827Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.437  34.576 1499.7786 14:32:52.33M
2015-11-02T14:33:08.027Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.436  34.575 1499.7775 14:32:52.53M
2015-11-02T14:33:08.232Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.438  34.577 1499.7802 14:32:52.73M
2015-11-02T14:33:08.437Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.436  34.575 1499.7776 14:32:52.93M
2015-11-02T14:33:08.637Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.434  34.574 1499.7751 14:32:53.15M
2015-11-02T14:33:08.842Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.433  34.572 1499.7739 14:32:53.35M
2015-11-02T14:33:09.042Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.432  34.572 1499.7739 14:32:53.55M
2015-11-02T14:33:09.247Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.433  34.573 1499.7745 14:32:53.75M
2015-11-02T14:33:09.467Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.434  34.574 1499.7745 14:32:53.94M
2015-11-02T14:33:09.652Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.434  34.574 1499.7745 14:32:54.18M
2015-11-02T14:33:09.859Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.434  34.574 1499.7744 14:32:54.36M
2015-11-02T14:33:10.062Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.434  34.574 1499.7745 14:32:54.56M
2015-11-02T14:33:10.262Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.443  34.582 1499.7850 14:32:54.76M
2015-11-02T14:33:10.474Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.444  34.584 1499.7869 14:32:54.96M
2015-11-02T14:33:10.667Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.443  34.583 1499.7853 14:32:55.18M
2015-11-02T14:33:10.872Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.442  34.582 1499.7849 14:32:55.38M
2015-11-02T14:33:11.077Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.442  34.581 1499.7849 14:32:55.58M
2015-11-02T14:33:11.277Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.441  34.580 1499.7836 14:32:55.78M
2015-11-02T14:33:11.482Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.441  34.580 1499.7834 14:32:55.97M
2015-11-02T14:33:11.682Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.440  34.579 1499.7822 14:32:56.19M
2015-11-02T14:33:11.887Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.440  34.579 1499.7822 14:32:56.39M
2015-11-02T14:33:12.087Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.440  34.579 1499.7819 14:32:56.59M
2015-11-02T14:33:12.292Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.439  34.578 1499.7815 14:32:56.79M
2015-11-02T14:33:12.497Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.439  34.578 1499.7820 14:32:57.01M
2015-11-02T14:33:12.702Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.438  34.577 1499.7809 14:32:57.21M
2015-11-02T14:33:12.902Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.437  34.576 1499.7802 14:32:57.41M
2015-11-02T14:33:13.133Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.437  34.575 1499.7784 14:32:57.61M
2015-11-02T14:33:13.307Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.440  34.579 1499.7828 14:32:57.81M
2015-11-02T14:33:13.512Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.440  34.578 1499.7823 14:32:58.03M
2015-11-02T14:33:13.717Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.441  34.579 1499.7838 14:32:58.23M
2015-11-02T14:33:13.937Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.443  34.581 1499.7878 14:32:58.42M
2015-11-02T14:33:14.117Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.443  34.581 1499.7866 14:32:58.64M
2015-11-02T14:33:14.333Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.443  34.581 1499.7871 14:32:58.82M
2015-11-02T14:33:14.527Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.439  34.577 1499.7832 14:32:59.04M
2015-11-02T14:33:14.727Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.442  34.580 1499.7856 14:32:59.24M
2015-11-02T14:33:14.932Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.443  34.581 1499.7863 14:32:59.44M
2015-11-02T14:33:15.138Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.441  34.579 1499.7828 14:32:59.64M
2015-11-02T14:33:15.337Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.442  34.581 1499.7843 14:32:59.84M
2015-11-02T14:33:15.537Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.443  34.582 1499.7849 14:33:00.06M
2015-11-02T14:33:15.743Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.443  34.582 1499.7856 14:33:00.25M
2015-11-02T14:33:15.947Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.444  34.583 1499.7865 14:33:00.45M
2015-11-02T14:33:16.147Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.445  34.583 1499.7887 14:33:00.65M
2015-11-02T14:33:16.347Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.445  34.584 1499.7886 14:33:00.85M
2015-11-02T14:33:16.557Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.445  34.584 1499.7886 14:33:01.07M
2015-11-02T14:33:16.757Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.447  34.586 1499.7897 14:33:01.27M
2015-11-02T14:33:16.962Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.447  34.587 1499.7886 14:33:01.47M
2015-11-02T14:33:17.167Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.447  34.586 1499.7881 14:33:01.67M
2015-11-02T14:33:17.367Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.440  34.580 1499.7800 14:33:01.87M
2015-11-02T14:33:17.573Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.439  34.579 1499.7799 14:33:02.09M
2015-11-02T14:33:17.778Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.438  34.578 1499.7791 14:33:02.28M
2015-11-02T14:33:17.978Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.438  34.577 1499.7791 14:33:02.48M
2015-11-02T14:33:18.183Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.437  34.576 1499.7781 14:33:02.68M
2015-11-02T14:33:18.403Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.436  34.575 1499.7782 14:33:02.88M
2015-11-02T14:33:18.588Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.436  34.575 1499.7771 14:33:03.12M
2015-11-02T14:33:18.787Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.436  34.575 1499.7767 14:33:03.30M
2015-11-02T14:33:18.993Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.436  34.576 1499.7767 14:33:03.49M
2015-11-02T14:33:19.197Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.437  34.576 1499.7769 14:33:03.70M
2015-11-02T14:33:19.398Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.437  34.576 1499.7783 14:33:03.89M
2015-11-02T14:33:19.603Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.437  34.576 1499.7794 14:33:04.11M
2015-11-02T14:33:19.808Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.438  34.576 1499.7808 14:33:04.31M
2015-11-02T14:33:20.008Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.438  34.576 1499.7825 14:33:04.51M
2015-11-02T14:33:20.213Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.439  34.577 1499.7828 14:33:04.71M
2015-11-02T14:33:20.419Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.439  34.577 1499.7839 14:33:04.91M
2015-11-02T14:33:20.619Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.440  34.578 1499.7836 14:33:05.13M
2015-11-02T14:33:20.818Z|I-OCEAN7-304-XXXX|  25.16  12.909  40.440  34.575 1499.7916 14:33:05.33M
2015-11-02T14:33:21.023Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.440  34.575 1499.7926 14:33:05.53M
2015-11-02T14:33:21.228Z|I-OCEAN7-304-XXXX|  25.19  12.912  40.441  34.573 1499.7999 14:33:05.73M
2015-11-02T14:33:21.428Z|I-OCEAN7-304-XXXX|  25.22  12.912  40.441  34.573 1499.7999 14:33:05.93M
2015-11-02T14:33:21.633Z|I-OCEAN7-304-XXXX|  25.21  12.912  40.440  34.572 1499.7993 14:33:06.14M
2015-11-02T14:33:21.839Z|I-OCEAN7-304-XXXX|  25.17  12.910  40.442  34.576 1499.7950 14:33:06.34M
2015-11-02T14:33:22.038Z|I-OCEAN7-304-XXXX|  25.16  12.909  40.442  34.576 1499.7938 14:33:06.54M
2015-11-02T14:33:22.243Z|I-OCEAN7-304-XXXX|  25.16  12.909  40.442  34.578 1499.7928 14:33:06.74M
2015-11-02T14:33:22.443Z|I-OCEAN7-304-XXXX|  25.17  12.908  40.443  34.579 1499.7921 14:33:06.94M
2015-11-02T14:33:22.648Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.443  34.580 1499.7904 14:33:07.16M
2015-11-02T14:33:22.868Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.443  34.581 1499.7897 14:33:07.36M
2015-11-02T14:33:23.053Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.444  34.582 1499.7908 14:33:07.58M
2015-11-02T14:33:23.260Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.446  34.584 1499.7913 14:33:07.76M
2015-11-02T14:33:23.458Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.446  34.585 1499.7913 14:33:07.96M
2015-11-02T14:33:23.663Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.447  34.585 1499.7905 14:33:08.17M
2015-11-02T14:33:23.863Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.447  34.585 1499.7915 14:33:08.37M
2015-11-02T14:33:24.068Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.447  34.585 1499.7915 14:33:08.57M
2015-11-02T14:33:24.273Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.447  34.585 1499.7911 14:33:08.77M
2015-11-02T14:33:24.473Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.446  34.584 1499.7905 14:33:08.97M
2015-11-02T14:33:24.678Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.445  34.583 1499.7903 14:33:09.19M
2015-11-02T14:33:24.883Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.445  34.584 1499.7902 14:33:09.39M
2015-11-02T14:33:25.083Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.446  34.584 1499.7908 14:33:09.59M
2015-11-02T14:33:25.288Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.446  34.584 1499.7927 14:33:09.79M
2015-11-02T14:33:25.493Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.446  34.584 1499.7939 14:33:10.00M
2015-11-02T14:33:25.693Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.447  34.583 1499.7959 14:33:10.20M
2015-11-02T14:33:25.898Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.447  34.583 1499.7960 14:33:10.40M
2015-11-02T14:33:26.098Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.447  34.583 1499.7963 14:33:10.60M
2015-11-02T14:33:26.303Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.446  34.582 1499.7957 14:33:10.80M
2015-11-02T14:33:26.503Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.445  34.581 1499.7944 14:33:11.02M
2015-11-02T14:33:26.708Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.444  34.580 1499.7927 14:33:11.22M
2015-11-02T14:33:26.913Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.440  34.577 1499.7877 14:33:11.42M
2015-11-02T14:33:27.118Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.439  34.576 1499.7855 14:33:11.62M
2015-11-02T14:33:27.333Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.439  34.577 1499.7852 14:33:11.82M
2015-11-02T14:33:27.523Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.438  34.576 1499.7830 14:33:12.05M
2015-11-02T14:33:27.723Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.438  34.576 1499.7810 14:33:12.23M
2015-11-02T14:33:27.928Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.437  34.575 1499.7803 14:33:12.43M
2015-11-02T14:33:28.128Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.441  34.579 1499.7836 14:33:12.63M
2015-11-02T14:33:28.333Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.442  34.580 1499.7843 14:33:12.83M
2015-11-02T14:33:28.533Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.445  34.583 1499.7870 14:33:13.05M
2015-11-02T14:33:28.738Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.445  34.583 1499.7870 14:33:13.25M
2015-11-02T14:33:28.943Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.445  34.583 1499.7872 14:33:13.45M
2015-11-02T14:33:29.143Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.442  34.581 1499.7833 14:33:13.65M
2015-11-02T14:33:29.348Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.434  34.573 1499.7748 14:33:13.85M
2015-11-02T14:33:29.553Z|I-OCEAN7-304-XXXX|  25.11  12.905  40.435  34.574 1499.7753 14:33:14.07M
2015-11-02T14:33:29.753Z|I-OCEAN7-304-XXXX|  25.08  12.905  40.436  34.575 1499.7762 14:33:14.26M
2015-11-02T14:33:29.958Z|I-OCEAN7-304-XXXX|  25.08  12.905  40.437  34.576 1499.7776 14:33:14.46M
2015-11-02T14:33:30.163Z|I-OCEAN7-304-XXXX|  25.05  12.905  40.439  34.577 1499.7794 14:33:14.66M
2015-11-02T14:33:30.363Z|I-OCEAN7-304-XXXX|  25.05  12.906  40.440  34.578 1499.7813 14:33:14.86M
2015-11-02T14:33:30.568Z|I-OCEAN7-304-XXXX|  25.07  12.906  40.441  34.579 1499.7834 14:33:15.08M
2015-11-02T14:33:30.768Z|I-OCEAN7-304-XXXX|  25.08  12.906  40.442  34.580 1499.7858 14:33:15.28M
2015-11-02T14:33:30.968Z|I-OCEAN7-304-XXXX|  25.08  12.906  40.441  34.578 1499.7842 14:33:15.48M
2015-11-02T14:33:31.173Z|I-OCEAN7-304-XXXX|  25.07  12.906  40.441  34.579 1499.7841 14:33:15.67M
2015-11-02T14:33:31.404Z|I-OCEAN7-304-XXXX|  25.07  12.906  40.441  34.579 1499.7836 14:33:15.87M
2015-11-02T14:33:31.583Z|I-OCEAN7-304-XXXX|  25.11  12.906  40.434  34.572 1499.7755 14:33:16.09M
2015-11-02T14:33:31.798Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.433  34.572 1499.7742 14:33:16.29M
2015-11-02T14:33:31.988Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.432  34.571 1499.7732 14:33:16.51M
2015-11-02T14:33:32.193Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.432  34.571 1499.7722 14:33:16.69M
2015-11-02T14:33:32.393Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.431  34.571 1499.7721 14:33:16.89M
2015-11-02T14:33:32.598Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.438  34.577 1499.7802 14:33:17.11M
2015-11-02T14:33:32.803Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.439  34.579 1499.7813 14:33:17.31M
2015-11-02T14:33:33.013Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.440  34.579 1499.7823 14:33:17.51M
2015-11-02T14:33:33.203Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.440  34.580 1499.7823 14:33:17.71M
2015-11-02T14:33:33.408Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.441  34.581 1499.7833 14:33:17.90M
2015-11-02T14:33:33.613Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.442  34.581 1499.7841 14:33:18.13M
2015-11-02T14:33:33.813Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.442  34.581 1499.7842 14:33:18.32M
2015-11-02T14:33:34.020Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.442  34.581 1499.7843 14:33:18.52M
2015-11-02T14:33:34.222Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.442  34.581 1499.7848 14:33:18.72M
2015-11-02T14:33:34.424Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.442  34.581 1499.7855 14:33:18.92M
2015-11-02T14:33:34.623Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.443  34.582 1499.7872 14:33:19.14M
2015-11-02T14:33:34.828Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.444  34.583 1499.7896 14:33:19.34M
2015-11-02T14:33:35.033Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.445  34.583 1499.7906 14:33:19.54M
2015-11-02T14:33:35.233Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.444  34.582 1499.7898 14:33:19.74M
2015-11-02T14:33:35.438Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.444  34.582 1499.7897 14:33:19.93M
2015-11-02T14:33:35.643Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.443  34.581 1499.7897 14:33:20.15M
2015-11-02T14:33:35.843Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.443  34.581 1499.7892 14:33:20.35M
2015-11-02T14:33:36.048Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.443  34.581 1499.7888 14:33:20.55M
2015-11-02T14:33:36.268Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.442  34.580 1499.7874 14:33:20.75M
2015-11-02T14:33:36.453Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.445  34.583 1499.7920 14:33:20.97M
2015-11-02T14:33:36.653Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.446  34.584 1499.7926 14:33:21.17M
2015-11-02T14:33:36.858Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.442  34.580 1499.7883 14:33:21.37M
2015-11-02T14:33:37.063Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.442  34.580 1499.7870 14:33:21.57M
2015-11-02T14:33:37.268Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.442  34.580 1499.7876 14:33:21.77M
2015-11-02T14:33:37.468Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.438  34.576 1499.7819 14:33:21.97M
2015-11-02T14:33:37.673Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.443  34.582 1499.7876 14:33:22.18M
2015-11-02T14:33:37.878Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.444  34.583 1499.7877 14:33:22.38M
2015-11-02T14:33:38.078Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.446  34.585 1499.7886 14:33:22.58M
2015-11-02T14:33:38.278Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.447  34.586 1499.7896 14:33:22.78M
2015-11-02T14:33:38.483Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.448  34.586 1499.7902 14:33:23.00M
2015-11-02T14:33:38.683Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.443  34.582 1499.7842 14:33:23.20M
2015-11-02T14:33:38.888Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.442  34.581 1499.7832 14:33:23.40M
2015-11-02T14:33:39.093Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.442  34.581 1499.7828 14:33:23.59M
2015-11-02T14:33:39.293Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.442  34.581 1499.7823 14:33:23.79M
2015-11-02T14:33:39.498Z|I-OCEAN7-304-XXXX|  25.09  12.904  40.442  34.581 1499.7816 14:33:24.01M
2015-11-02T14:33:39.703Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.442  34.581 1499.7814 14:33:24.21M
2015-11-02T14:33:39.903Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.441  34.581 1499.7802 14:33:24.41M
2015-11-02T14:33:40.108Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.441  34.581 1499.7800 14:33:24.61M
2015-11-02T14:33:40.309Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.442  34.582 1499.7815 14:33:24.81M
2015-11-02T14:33:40.513Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.443  34.583 1499.7825 14:33:25.03M
2015-11-02T14:33:40.734Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.444  34.584 1499.7837 14:33:25.23M
2015-11-02T14:33:40.919Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.445  34.584 1499.7845 14:33:25.45M
2015-11-02T14:33:41.123Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.445  34.585 1499.7855 14:33:25.63M
2015-11-02T14:33:41.328Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.446  34.585 1499.7866 14:33:25.82M
2015-11-02T14:33:41.528Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.449  34.588 1499.7898 14:33:26.05M
2015-11-02T14:33:41.734Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.448  34.587 1499.7896 14:33:26.24M
2015-11-02T14:33:41.934Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.447  34.587 1499.7889 14:33:26.44M
2015-11-02T14:33:42.139Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.446  34.586 1499.7875 14:33:26.64M
2015-11-02T14:33:42.344Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.445  34.585 1499.7856 14:33:26.84M
2015-11-02T14:33:42.573Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.443  34.582 1499.7821 14:33:27.06M
2015-11-02T14:33:42.749Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.443  34.583 1499.7815 14:33:27.26M
2015-11-02T14:33:42.954Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.441  34.581 1499.7798 14:33:27.46M
2015-11-02T14:33:43.154Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.440  34.580 1499.7788 14:33:27.66M
2015-11-02T14:33:43.359Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.439  34.578 1499.7806 14:33:27.86M
2015-11-02T14:33:43.559Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.438  34.577 1499.7804 14:33:28.07M
2015-11-02T14:33:43.764Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.439  34.577 1499.7820 14:33:28.27M
2015-11-02T14:33:43.969Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.439  34.577 1499.7823 14:33:28.47M
2015-11-02T14:33:44.169Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.442  34.580 1499.7874 14:33:28.67M
2015-11-02T14:33:44.369Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.443  34.580 1499.7885 14:33:28.87M
2015-11-02T14:33:44.574Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.443  34.580 1499.7891 14:33:29.09M
2015-11-02T14:33:44.780Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.443  34.581 1499.7902 14:33:29.29M
2015-11-02T14:33:44.979Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.444  34.582 1499.7902 14:33:29.48M
2015-11-02T14:33:45.199Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.442  34.580 1499.7870 14:33:29.69M
2015-11-02T14:33:45.389Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.442  34.580 1499.7865 14:33:29.90M
2015-11-02T14:33:45.589Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.441  34.579 1499.7844 14:33:30.10M
2015-11-02T14:33:45.794Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.445  34.582 1499.7899 14:33:30.30M
2015-11-02T14:33:45.999Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.445  34.583 1499.7914 14:33:30.50M
2015-11-02T14:33:46.199Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.446  34.584 1499.7928 14:33:30.70M
2015-11-02T14:33:46.399Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.447  34.584 1499.7939 14:33:30.90M
2015-11-02T14:33:46.604Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.448  34.585 1499.7948 14:33:31.12M
2015-11-02T14:33:46.809Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.449  34.586 1499.7958 14:33:31.32M
2015-11-02T14:33:47.009Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.443  34.580 1499.7903 14:33:31.52M
2015-11-02T14:33:47.214Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.442  34.579 1499.7899 14:33:31.71M
2015-11-02T14:33:47.422Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.443  34.581 1499.7904 14:33:31.91M
2015-11-02T14:33:47.619Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.444  34.582 1499.7902 14:33:32.13M
2015-11-02T14:33:47.824Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.444  34.583 1499.7897 14:33:32.33M
2015-11-02T14:33:48.029Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.445  34.583 1499.7900 14:33:32.53M
2015-11-02T14:33:48.229Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.441  34.580 1499.7854 14:33:32.73M
2015-11-02T14:33:48.434Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.441  34.580 1499.7843 14:33:32.93M
2015-11-02T14:33:48.634Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.441  34.579 1499.7837 14:33:33.15M
2015-11-02T14:33:48.839Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.440  34.579 1499.7830 14:33:33.34M
2015-11-02T14:33:49.044Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.435  34.574 1499.7776 14:33:33.55M
2015-11-02T14:33:49.244Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.435  34.574 1499.7759 14:33:33.75M
2015-11-02T14:33:49.449Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.435  34.574 1499.7754 14:33:33.94M
2015-11-02T14:33:49.669Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.434  34.574 1499.7740 14:33:34.16M
2015-11-02T14:33:49.854Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.436  34.575 1499.7770 14:33:34.38M
2015-11-02T14:33:50.059Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.436  34.575 1499.7770 14:33:34.56M
2015-11-02T14:33:50.259Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.442  34.581 1499.7837 14:33:34.76M
2015-11-02T14:33:50.459Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.442  34.581 1499.7845 14:33:34.96M
2015-11-02T14:33:50.669Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.442  34.581 1499.7849 14:33:35.18M
2015-11-02T14:33:50.869Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.441  34.580 1499.7838 14:33:35.38M
2015-11-02T14:33:51.074Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.444  34.582 1499.7870 14:33:35.58M
2015-11-02T14:33:51.274Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.439  34.577 1499.7816 14:33:35.78M
2015-11-02T14:33:51.479Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.438  34.577 1499.7805 14:33:35.97M
2015-11-02T14:33:51.684Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.438  34.577 1499.7786 14:33:36.19M
2015-11-02T14:33:51.884Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.438  34.577 1499.7786 14:33:36.39M
2015-11-02T14:33:52.084Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.438  34.577 1499.7786 14:33:36.59M
2015-11-02T14:33:52.289Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.438  34.577 1499.7791 14:33:36.79M
2015-11-02T14:33:52.496Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.438  34.577 1499.7788 14:33:37.01M
2015-11-02T14:33:52.705Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.438  34.577 1499.7783 14:33:37.21M
2015-11-02T14:33:52.899Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.438  34.577 1499.7786 14:33:37.41M
2015-11-02T14:33:53.104Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.438  34.578 1499.7777 14:33:37.60M
2015-11-02T14:33:53.304Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.438  34.578 1499.7775 14:33:37.81M
2015-11-02T14:33:53.509Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.438  34.578 1499.7772 14:33:38.02M
2015-11-02T14:33:53.714Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.438  34.578 1499.7776 14:33:38.22M
2015-11-02T14:33:53.914Z|I-OCEAN7-304-XXXX|  25.18  12.902  40.438  34.579 1499.7740 14:33:38.42M
2015-11-02T14:33:54.134Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.438  34.579 1499.7737 14:33:38.62M
2015-11-02T14:33:54.324Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.437  34.578 1499.7743 14:33:38.84M
2015-11-02T14:33:54.524Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.438  34.579 1499.7749 14:33:39.04M
2015-11-02T14:33:54.724Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.438  34.579 1499.7766 14:33:39.24M
2015-11-02T14:33:54.929Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.439  34.579 1499.7780 14:33:39.44M
2015-11-02T14:33:55.136Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.439  34.579 1499.7784 14:33:39.63M
2015-11-02T14:33:55.334Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.440  34.579 1499.7793 14:33:39.84M
2015-11-02T14:33:55.539Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.440  34.579 1499.7798 14:33:40.05M
2015-11-02T14:33:55.744Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.441  34.581 1499.7822 14:33:40.25M
2015-11-02T14:33:55.944Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.441  34.581 1499.7821 14:33:40.45M
2015-11-02T14:33:56.149Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.442  34.581 1499.7830 14:33:40.65M
2015-11-02T14:33:56.349Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.442  34.581 1499.7834 14:33:40.85M
2015-11-02T14:33:56.554Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.442  34.581 1499.7847 14:33:41.07M
2015-11-02T14:33:56.759Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.443  34.582 1499.7844 14:33:41.27M
2015-11-02T14:33:56.959Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.443  34.582 1499.7859 14:33:41.47M
2015-11-02T14:33:57.159Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.444  34.583 1499.7863 14:33:41.66M
2015-11-02T14:33:57.369Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.443  34.582 1499.7852 14:33:41.86M
2015-11-02T14:33:57.569Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.442  34.582 1499.7837 14:33:42.09M
2015-11-02T14:33:57.769Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.442  34.581 1499.7833 14:33:42.28M
2015-11-02T14:33:57.974Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.441  34.581 1499.7820 14:33:42.48M
2015-11-02T14:33:58.179Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.441  34.581 1499.7819 14:33:42.68M
2015-11-02T14:33:58.379Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.441  34.581 1499.7825 14:33:42.88M
2015-11-02T14:33:58.599Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.441  34.581 1499.7820 14:33:43.10M
2015-11-02T14:33:58.789Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.441  34.581 1499.7817 14:33:43.31M
2015-11-02T14:33:58.989Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.441  34.581 1499.7810 14:33:43.50M
2015-11-02T14:33:59.194Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.440  34.580 1499.7810 14:33:43.70M
2015-11-02T14:33:59.394Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.440  34.579 1499.7814 14:33:43.90M
2015-11-02T14:33:59.594Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.439  34.578 1499.7816 14:33:44.11M
2015-11-02T14:33:59.804Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.438  34.577 1499.7813 14:33:44.31M