2015-11-02T14:31:00.111Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7936 14:30:44.62M 2015-11-02T14:31:00.312Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.582 1499.7933 14:30:44.80M 2015-11-02T14:31:00.517Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.582 1499.7930 14:30:45.02M 2015-11-02T14:31:00.722Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.582 1499.7936 14:30:45.22M 2015-11-02T14:31:00.922Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.582 1499.7935 14:30:45.42M 2015-11-02T14:31:01.127Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.581 1499.7928 14:30:45.62M 2015-11-02T14:31:01.327Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.579 1499.7919 14:30:45.82M 2015-11-02T14:31:01.527Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7920 14:30:46.04M 2015-11-02T14:31:01.737Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.578 1499.7908 14:30:46.24M 2015-11-02T14:31:01.937Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.442 34.578 1499.7898 14:30:46.44M 2015-11-02T14:31:02.142Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.442 34.578 1499.7893 14:30:46.64M 2015-11-02T14:31:02.342Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.441 34.578 1499.7878 14:30:46.83M 2015-11-02T14:31:02.547Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.444 34.581 1499.7904 14:30:47.05M 2015-11-02T14:31:02.747Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.444 34.581 1499.7898 14:30:47.25M 2015-11-02T14:31:02.952Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.445 34.582 1499.7906 14:30:47.45M 2015-11-02T14:31:03.157Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.446 34.583 1499.7915 14:30:47.65M 2015-11-02T14:31:03.357Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.447 34.584 1499.7930 14:30:47.85M 2015-11-02T14:31:03.562Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.448 34.585 1499.7930 14:30:48.07M 2015-11-02T14:31:03.762Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.449 34.586 1499.7928 14:30:48.27M 2015-11-02T14:31:03.967Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.450 34.588 1499.7941 14:30:48.47M 2015-11-02T14:31:04.172Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.451 34.588 1499.7942 14:30:48.67M 2015-11-02T14:31:04.387Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.447 34.586 1499.7900 14:30:48.86M 2015-11-02T14:31:04.577Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.447 34.585 1499.7892 14:30:49.10M 2015-11-02T14:31:04.777Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.446 34.585 1499.7887 14:30:49.28M 2015-11-02T14:31:04.983Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.445 34.584 1499.7872 14:30:49.48M 2015-11-02T14:31:05.187Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.583 1499.7876 14:30:49.68M 2015-11-02T14:31:05.392Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.445 34.583 1499.7877 14:30:49.88M 2015-11-02T14:31:05.592Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7874 14:30:50.10M 2015-11-02T14:31:05.797Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.582 1499.7865 14:30:50.30M 2015-11-02T14:31:06.002Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.581 1499.7867 14:30:50.50M 2015-11-02T14:31:06.202Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.584 1499.7893 14:30:50.70M 2015-11-02T14:31:06.407Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.584 1499.7898 14:30:50.89M 2015-11-02T14:31:06.607Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.446 34.584 1499.7908 14:30:51.12M 2015-11-02T14:31:06.812Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.446 34.584 1499.7915 14:30:51.31M 2015-11-02T14:31:07.017Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.583 1499.7902 14:30:51.51M 2015-11-02T14:31:07.217Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.439 34.577 1499.7834 14:30:51.71M 2015-11-02T14:31:07.422Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.442 34.580 1499.7875 14:30:51.91M 2015-11-02T14:31:07.622Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7913 14:30:52.13M 2015-11-02T14:31:07.828Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.444 34.582 1499.7899 14:30:52.33M 2015-11-02T14:31:08.027Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.442 34.580 1499.7887 14:30:52.53M 2015-11-02T14:31:08.227Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.443 34.581 1499.7893 14:30:52.73M 2015-11-02T14:31:08.437Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.443 34.581 1499.7892 14:30:52.92M 2015-11-02T14:31:08.637Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.434 34.573 1499.7791 14:30:53.15M 2015-11-02T14:31:08.857Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.433 34.572 1499.7778 14:30:53.34M 2015-11-02T14:31:09.042Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.433 34.571 1499.7771 14:30:53.56M 2015-11-02T14:31:09.247Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.438 34.576 1499.7832 14:30:53.74M 2015-11-02T14:31:09.447Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.438 34.577 1499.7843 14:30:53.94M 2015-11-02T14:31:09.652Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.439 34.577 1499.7845 14:30:54.16M 2015-11-02T14:31:09.857Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.439 34.577 1499.7828 14:30:54.36M 2015-11-02T14:31:10.057Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.439 34.578 1499.7822 14:30:54.56M 2015-11-02T14:31:10.262Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.439 34.578 1499.7826 14:30:54.75M 2015-11-02T14:31:10.464Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.441 34.579 1499.7842 14:30:54.95M 2015-11-02T14:31:10.667Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.441 34.580 1499.7844 14:30:55.17M 2015-11-02T14:31:10.867Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.440 34.579 1499.7834 14:30:55.37M 2015-11-02T14:31:11.077Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.440 34.580 1499.7832 14:30:55.57M 2015-11-02T14:31:11.277Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.435 34.575 1499.7769 14:30:55.77M 2015-11-02T14:31:11.482Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.579 1499.7817 14:30:55.97M 2015-11-02T14:31:11.682Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.441 34.580 1499.7827 14:30:56.19M 2015-11-02T14:31:11.887Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.581 1499.7841 14:30:56.39M 2015-11-02T14:31:12.087Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.442 34.581 1499.7841 14:30:56.59M 2015-11-02T14:31:12.292Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.438 34.577 1499.7784 14:30:56.79M 2015-11-02T14:31:12.492Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.437 34.576 1499.7773 14:30:57.00M 2015-11-02T14:31:12.697Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.436 34.575 1499.7764 14:30:57.20M 2015-11-02T14:31:12.897Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.437 34.576 1499.7770 14:30:57.40M 2015-11-02T14:31:13.102Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.437 34.577 1499.7777 14:30:57.60M 2015-11-02T14:31:13.327Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.438 34.577 1499.7780 14:30:57.80M 2015-11-02T14:31:13.512Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.437 34.577 1499.7775 14:30:58.04M 2015-11-02T14:31:13.712Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.442 34.582 1499.7833 14:30:58.22M 2015-11-02T14:31:13.912Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.582 1499.7838 14:30:58.42M 2015-11-02T14:31:14.117Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.444 34.583 1499.7842 14:30:58.61M 2015-11-02T14:31:14.322Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.444 34.583 1499.7842 14:30:58.81M 2015-11-02T14:31:14.527Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.443 34.583 1499.7834 14:30:59.03M 2015-11-02T14:31:14.772Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.583 1499.7838 14:30:59.23M 2015-11-02T14:31:14.932Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.583 1499.7841 14:30:59.47M 2015-11-02T14:31:15.132Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.583 1499.7837 14:30:59.63M 2015-11-02T14:31:15.337Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.442 34.582 1499.7817 14:30:59.83M 2015-11-02T14:31:15.537Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.439 34.579 1499.7786 14:31:00.05M 2015-11-02T14:31:15.743Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.439 34.579 1499.7781 14:31:00.25M 2015-11-02T14:31:15.942Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.440 34.579 1499.7788 14:31:00.45M 2015-11-02T14:31:16.147Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.581 1499.7809 14:31:00.64M 2015-11-02T14:31:16.352Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.442 34.582 1499.7828 14:31:00.84M 2015-11-02T14:31:16.557Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.444 34.583 1499.7845 14:31:01.06M 2015-11-02T14:31:16.757Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.445 34.585 1499.7869 14:31:01.27M 2015-11-02T14:31:16.957Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.447 34.586 1499.7889 14:31:01.46M 2015-11-02T14:31:17.162Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.448 34.587 1499.7896 14:31:01.66M 2015-11-02T14:31:17.367Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7893 14:31:01.86M 2015-11-02T14:31:17.567Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7896 14:31:02.08M 2015-11-02T14:31:17.788Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7897 14:31:02.27M 2015-11-02T14:31:17.977Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7898 14:31:02.49M 2015-11-02T14:31:18.182Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.588 1499.7887 14:31:02.67M 2015-11-02T14:31:18.382Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.448 34.588 1499.7896 14:31:02.88M 2015-11-02T14:31:18.587Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.448 34.588 1499.7899 14:31:03.09M 2015-11-02T14:31:18.787Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.448 34.587 1499.7899 14:31:03.29M 2015-11-02T14:31:18.992Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.447 34.586 1499.7892 14:31:03.49M 2015-11-02T14:31:19.197Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.446 34.585 1499.7881 14:31:03.69M 2015-11-02T14:31:19.400Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.446 34.585 1499.7880 14:31:03.89M 2015-11-02T14:31:19.602Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.441 34.581 1499.7823 14:31:04.11M 2015-11-02T14:31:19.852Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.441 34.581 1499.7821 14:31:04.31M 2015-11-02T14:31:20.007Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.447 34.587 1499.7893 14:31:04.55M 2015-11-02T14:31:20.207Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.448 34.587 1499.7905 14:31:04.70M 2015-11-02T14:31:20.412Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.448 34.587 1499.7913 14:31:04.90M 2015-11-02T14:31:20.618Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.449 34.588 1499.7922 14:31:05.12M 2015-11-02T14:31:20.824Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.443 34.582 1499.7849 14:31:05.32M 2015-11-02T14:31:21.018Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.442 34.581 1499.7837 14:31:05.52M 2015-11-02T14:31:21.224Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.440 34.579 1499.7834 14:31:05.72M 2015-11-02T14:31:21.428Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.439 34.578 1499.7832 14:31:05.92M 2015-11-02T14:31:21.633Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.438 34.577 1499.7814 14:31:06.14M 2015-11-02T14:31:21.833Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.579 1499.7838 14:31:06.34M 2015-11-02T14:31:22.038Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.441 34.579 1499.7849 14:31:06.54M 2015-11-02T14:31:22.258Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.580 1499.7858 14:31:06.73M 2015-11-02T14:31:22.442Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.581 1499.7863 14:31:06.95M 2015-11-02T14:31:22.648Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.581 1499.7870 14:31:07.15M 2015-11-02T14:31:22.848Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.442 34.581 1499.7865 14:31:07.35M 2015-11-02T14:31:23.053Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.442 34.579 1499.7894 14:31:07.55M 2015-11-02T14:31:23.253Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.442 34.578 1499.7899 14:31:07.75M 2015-11-02T14:31:23.458Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.441 34.578 1499.7899 14:31:07.95M 2015-11-02T14:31:23.663Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.442 34.579 1499.7897 14:31:08.17M 2015-11-02T14:31:23.863Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.442 34.579 1499.7889 14:31:08.37M 2015-11-02T14:31:24.068Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.442 34.579 1499.7875 14:31:08.57M 2015-11-02T14:31:24.273Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.442 34.579 1499.7866 14:31:08.76M 2015-11-02T14:31:24.473Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.441 34.579 1499.7854 14:31:08.96M 2015-11-02T14:31:24.678Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.584 1499.7906 14:31:09.18M 2015-11-02T14:31:24.923Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7919 14:31:09.38M 2015-11-02T14:31:25.083Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7930 14:31:09.63M 2015-11-02T14:31:25.283Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7928 14:31:09.78M 2015-11-02T14:31:25.488Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7930 14:31:10.00M 2015-11-02T14:31:25.693Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7925 14:31:10.20M 2015-11-02T14:31:25.893Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7926 14:31:10.40M 2015-11-02T14:31:26.108Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.448 34.587 1499.7933 14:31:10.60M 2015-11-02T14:31:26.298Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.586 1499.7915 14:31:10.80M 2015-11-02T14:31:26.503Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7898 14:31:11.01M 2015-11-02T14:31:26.728Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.446 34.585 1499.7888 14:31:11.21M 2015-11-02T14:31:26.908Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7883 14:31:11.43M 2015-11-02T14:31:27.113Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.445 34.584 1499.7875 14:31:11.61M 2015-11-02T14:31:27.313Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.444 34.583 1499.7864 14:31:11.81M 2015-11-02T14:31:27.513Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.582 1499.7852 14:31:12.03M 2015-11-02T14:31:27.723Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.580 1499.7836 14:31:12.22M 2015-11-02T14:31:27.928Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.439 34.578 1499.7817 14:31:12.43M 2015-11-02T14:31:28.128Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.437 34.576 1499.7799 14:31:12.63M 2015-11-02T14:31:28.333Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.436 34.575 1499.7786 14:31:12.82M 2015-11-02T14:31:28.533Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.436 34.576 1499.7739 14:31:13.04M 2015-11-02T14:31:28.738Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.435 34.576 1499.7734 14:31:13.24M 2015-11-02T14:31:28.940Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.442 34.582 1499.7804 14:31:13.44M 2015-11-02T14:31:29.143Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.443 34.584 1499.7816 14:31:13.64M 2015-11-02T14:31:29.348Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.446 34.587 1499.7844 14:31:13.84M 2015-11-02T14:31:29.548Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.445 34.586 1499.7830 14:31:14.06M 2015-11-02T14:31:29.753Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.444 34.585 1499.7817 14:31:14.26M 2015-11-02T14:31:30.010Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.443 34.584 1499.7809 14:31:14.46M 2015-11-02T14:31:30.158Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.442 34.583 1499.7805 14:31:14.70M 2015-11-02T14:31:30.363Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.441 34.582 1499.7806 14:31:14.85M 2015-11-02T14:31:30.563Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.445 34.585 1499.7853 14:31:15.07M 2015-11-02T14:31:30.768Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.443 34.582 1499.7831 14:31:15.27M 2015-11-02T14:31:30.973Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.583 1499.7845 14:31:15.47M 2015-11-02T14:31:31.193Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.444 34.583 1499.7853 14:31:15.67M 2015-11-02T14:31:31.378Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.583 1499.7863 14:31:15.89M 2015-11-02T14:31:31.579Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.583 1499.7877 14:31:16.09M 2015-11-02T14:31:31.783Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.584 1499.7889 14:31:16.29M 2015-11-02T14:31:31.988Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.580 1499.7847 14:31:16.49M 2015-11-02T14:31:32.188Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.579 1499.7837 14:31:16.69M 2015-11-02T14:31:32.388Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.439 34.578 1499.7816 14:31:16.88M 2015-11-02T14:31:32.593Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.577 1499.7802 14:31:17.10M 2015-11-02T14:31:32.798Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.576 1499.7789 14:31:17.30M 2015-11-02T14:31:33.003Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.437 34.576 1499.7780 14:31:17.50M 2015-11-02T14:31:33.203Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.437 34.576 1499.7767 14:31:17.70M 2015-11-02T14:31:33.408Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.437 34.575 1499.7803 14:31:17.90M 2015-11-02T14:31:33.613Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.575 1499.7822 14:31:18.12M 2015-11-02T14:31:33.813Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.576 1499.7836 14:31:18.32M 2015-11-02T14:31:34.013Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.439 34.576 1499.7845 14:31:18.52M 2015-11-02T14:31:34.219Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.439 34.576 1499.7850 14:31:18.71M 2015-11-02T14:31:34.423Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.439 34.576 1499.7860 14:31:18.91M 2015-11-02T14:31:34.623Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.576 1499.7878 14:31:19.13M 2015-11-02T14:31:34.828Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.577 1499.7893 14:31:19.33M 2015-11-02T14:31:35.073Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.577 1499.7897 14:31:19.53M 2015-11-02T14:31:35.233Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.442 34.578 1499.7898 14:31:19.77M 2015-11-02T14:31:35.438Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.580 1499.7903 14:31:19.93M 2015-11-02T14:31:35.658Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.443 34.580 1499.7905 14:31:20.15M 2015-11-02T14:31:35.843Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7905 14:31:20.36M 2015-11-02T14:31:36.048Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.582 1499.7900 14:31:20.55M 2015-11-02T14:31:36.248Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.444 34.582 1499.7897 14:31:20.75M 2015-11-02T14:31:36.448Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.443 34.582 1499.7887 14:31:20.94M 2015-11-02T14:31:36.658Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.443 34.583 1499.7831 14:31:21.16M 2015-11-02T14:31:36.859Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.446 34.586 1499.7878 14:31:21.36M 2015-11-02T14:31:37.063Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.446 34.585 1499.7877 14:31:21.56M 2015-11-02T14:31:37.263Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.445 34.585 1499.7880 14:31:21.76M 2015-11-02T14:31:37.468Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.445 34.585 1499.7882 14:31:21.96M 2015-11-02T14:31:37.673Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.440 34.580 1499.7826 14:31:22.18M 2015-11-02T14:31:37.873Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.440 34.580 1499.7831 14:31:22.38M 2015-11-02T14:31:38.078Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.440 34.580 1499.7821 14:31:22.57M 2015-11-02T14:31:38.283Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.440 34.580 1499.7825 14:31:22.77M 2015-11-02T14:31:38.483Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.441 34.580 1499.7825 14:31:22.97M 2015-11-02T14:31:38.688Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.581 1499.7836 14:31:23.19M 2015-11-02T14:31:38.888Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.441 34.581 1499.7837 14:31:23.39M 2015-11-02T14:31:39.093Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.441 34.581 1499.7837 14:31:23.59M 2015-11-02T14:31:39.293Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.441 34.581 1499.7837 14:31:23.79M 2015-11-02T14:31:39.498Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.581 1499.7842 14:31:24.01M 2015-11-02T14:31:39.698Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.581 1499.7849 14:31:24.21M 2015-11-02T14:31:39.903Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.581 1499.7856 14:31:24.41M 2015-11-02T14:31:40.123Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.582 1499.7860 14:31:24.60M 2015-11-02T14:31:40.308Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.443 34.582 1499.7860 14:31:24.82M 2015-11-02T14:31:40.514Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.444 34.583 1499.7850 14:31:25.02M 2015-11-02T14:31:40.713Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.444 34.583 1499.7855 14:31:25.22M 2015-11-02T14:31:40.918Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.444 34.584 1499.7849 14:31:25.42M 2015-11-02T14:31:41.123Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.444 34.584 1499.7853 14:31:25.62M 2015-11-02T14:31:41.323Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.444 34.584 1499.7853 14:31:25.82M 2015-11-02T14:31:41.528Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.444 34.584 1499.7854 14:31:26.04M 2015-11-02T14:31:41.728Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.444 34.583 1499.7845 14:31:26.24M 2015-11-02T14:31:41.933Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.443 34.583 1499.7844 14:31:26.44M 2015-11-02T14:31:42.139Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.448 34.587 1499.7896 14:31:26.64M 2015-11-02T14:31:42.339Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.445 34.584 1499.7860 14:31:26.84M 2015-11-02T14:31:42.543Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.444 34.583 1499.7841 14:31:27.05M 2015-11-02T14:31:42.748Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.442 34.582 1499.7820 14:31:27.25M 2015-11-02T14:31:42.949Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.580 1499.7832 14:31:27.45M 2015-11-02T14:31:43.149Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.440 34.579 1499.7815 14:31:27.65M 2015-11-02T14:31:43.353Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.440 34.579 1499.7814 14:31:27.85M 2015-11-02T14:31:43.559Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.439 34.578 1499.7800 14:31:28.07M 2015-11-02T14:31:43.758Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.438 34.578 1499.7797 14:31:28.27M 2015-11-02T14:31:43.963Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.438 34.577 1499.7793 14:31:28.46M 2015-11-02T14:31:44.169Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.438 34.577 1499.7793 14:31:28.67M 2015-11-02T14:31:44.368Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.438 34.577 1499.7795 14:31:28.86M 2015-11-02T14:31:44.589Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.438 34.577 1499.7792 14:31:29.08M 2015-11-02T14:31:44.779Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.438 34.577 1499.7789 14:31:29.30M 2015-11-02T14:31:44.979Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.432 34.572 1499.7725 14:31:29.48M 2015-11-02T14:31:45.183Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.432 34.571 1499.7715 14:31:29.68M 2015-11-02T14:31:45.384Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.436 34.576 1499.7776 14:31:29.88M 2015-11-02T14:31:45.589Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.437 34.576 1499.7786 14:31:30.10M 2015-11-02T14:31:45.794Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.436 34.576 1499.7772 14:31:30.30M 2015-11-02T14:31:45.994Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.435 34.575 1499.7764 14:31:30.50M 2015-11-02T14:31:46.199Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.440 34.579 1499.7816 14:31:30.70M 2015-11-02T14:31:46.399Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.580 1499.7827 14:31:30.89M 2015-11-02T14:31:46.604Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.443 34.582 1499.7841 14:31:31.11M 2015-11-02T14:31:46.809Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.443 34.583 1499.7850 14:31:31.31M 2015-11-02T14:31:47.009Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.444 34.583 1499.7855 14:31:31.51M 2015-11-02T14:31:47.214Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.444 34.583 1499.7872 14:31:31.71M 2015-11-02T14:31:47.414Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.583 1499.7877 14:31:31.91M 2015-11-02T14:31:47.619Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.444 34.583 1499.7883 14:31:32.13M 2015-11-02T14:31:47.824Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.442 34.581 1499.7863 14:31:32.33M 2015-11-02T14:31:48.024Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.441 34.580 1499.7842 14:31:32.53M 2015-11-02T14:31:48.229Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.440 34.579 1499.7837 14:31:32.73M 2015-11-02T14:31:48.429Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.439 34.578 1499.7828 14:31:32.92M 2015-11-02T14:31:48.634Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.439 34.578 1499.7815 14:31:33.14M 2015-11-02T14:31:48.834Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.438 34.577 1499.7804 14:31:33.34M 2015-11-02T14:31:49.060Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.438 34.577 1499.7803 14:31:33.54M 2015-11-02T14:31:49.244Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.438 34.577 1499.7809 14:31:33.76M 2015-11-02T14:31:49.449Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.438 34.577 1499.7806 14:31:33.94M 2015-11-02T14:31:49.649Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.437 34.576 1499.7800 14:31:34.16M 2015-11-02T14:31:49.854Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.437 34.576 1499.7805 14:31:34.36M 2015-11-02T14:31:50.054Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.437 34.577 1499.7804 14:31:34.56M 2015-11-02T14:31:50.474Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.437 34.576 1499.7799 14:31:34.75M 2015-11-02T14:31:50.474Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.437 34.576 1499.7798 14:31:35.06M 2015-11-02T14:31:50.674Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.441 34.579 1499.7843 14:31:35.18M 2015-11-02T14:31:50.879Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.440 34.579 1499.7836 14:31:35.38M 2015-11-02T14:31:51.084Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.435 34.574 1499.7787 14:31:35.58M 2015-11-02T14:31:51.284Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.438 34.577 1499.7815 14:31:35.78M 2015-11-02T14:31:51.489Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.579 1499.7833 14:31:36.00M 2015-11-02T14:31:51.689Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.578 1499.7819 14:31:36.20M 2015-11-02T14:31:51.894Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.577 1499.7806 14:31:36.40M 2015-11-02T14:31:52.094Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.438 34.577 1499.7800 14:31:36.59M 2015-11-02T14:31:52.299Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.437 34.577 1499.7791 14:31:36.79M 2015-11-02T14:31:52.504Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.437 34.577 1499.7786 14:31:37.01M 2015-11-02T14:31:52.704Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.437 34.577 1499.7782 14:31:37.21M 2015-11-02T14:31:52.909Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.437 34.576 1499.7772 14:31:37.41M 2015-11-02T14:31:53.114Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.437 34.577 1499.7767 14:31:37.61M 2015-11-02T14:31:53.314Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.438 34.578 1499.7776 14:31:37.81M 2015-11-02T14:31:53.536Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.438 34.578 1499.7781 14:31:38.03M 2015-11-02T14:31:53.724Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.438 34.578 1499.7766 14:31:38.24M 2015-11-02T14:31:53.924Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.437 34.577 1499.7759 14:31:38.43M 2015-11-02T14:31:54.129Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.436 34.576 1499.7737 14:31:38.63M 2015-11-02T14:31:54.324Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.435 34.576 1499.7726 14:31:38.83M 2015-11-02T14:31:54.536Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.436 34.576 1499.7731 14:31:39.04M 2015-11-02T14:31:54.739Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.436 34.576 1499.7729 14:31:39.24M 2015-11-02T14:31:54.936Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.436 34.576 1499.7738 14:31:39.44M 2015-11-02T14:31:55.139Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.436 34.576 1499.7740 14:31:39.64M 2015-11-02T14:31:55.344Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.436 34.576 1499.7756 14:31:39.84M 2015-11-02T14:31:55.549Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.437 34.576 1499.7765 14:31:40.06M 2015-11-02T14:31:55.749Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.437 34.577 1499.7776 14:31:40.26M 2015-11-02T14:31:55.949Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.438 34.577 1499.7777 14:31:40.46M 2015-11-02T14:31:56.154Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.438 34.577 1499.7780 14:31:40.65M 2015-11-02T14:31:56.359Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.437 34.577 1499.7778 14:31:40.85M 2015-11-02T14:31:56.564Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.437 34.576 1499.7767 14:31:41.07M 2015-11-02T14:31:56.764Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.437 34.577 1499.7766 14:31:41.27M 2015-11-02T14:31:56.969Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.437 34.576 1499.7770 14:31:41.47M 2015-11-02T14:31:57.174Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.437 34.577 1499.7775 14:31:41.67M 2015-11-02T14:31:57.377Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.438 34.578 1499.7783 14:31:41.87M 2015-11-02T14:31:57.579Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.439 34.579 1499.7789 14:31:42.09M 2015-11-02T14:31:57.779Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.439 34.579 1499.7799 14:31:42.29M 2015-11-02T14:31:57.999Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.440 34.579 1499.7799 14:31:42.48M 2015-11-02T14:31:58.189Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.440 34.580 1499.7805 14:31:42.70M 2015-11-02T14:31:58.394Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.449 34.588 1499.7906 14:31:42.88M 2015-11-02T14:31:58.594Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.442 34.581 1499.7822 14:31:43.11M 2015-11-02T14:31:58.799Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.441 34.580 1499.7821 14:31:43.30M 2015-11-02T14:31:58.999Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.440 34.580 1499.7821 14:31:43.50M 2015-11-02T14:31:59.204Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.579 1499.7820 14:31:43.70M 2015-11-02T14:31:59.404Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.440 34.579 1499.7834 14:31:43.90M 2015-11-02T14:31:59.609Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.579 1499.7844 14:31:44.12M 2015-11-02T14:31:59.819Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.580 1499.7869 14:31:44.32M