2015-11-02T14:30:00.014Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.442  34.580 1499.7860 14:29:44.51M
2015-11-02T14:30:00.214Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.443  34.581 1499.7859 14:29:44.71M
2015-11-02T14:30:00.424Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.444  34.582 1499.7866 14:29:44.91M
2015-11-02T14:30:00.624Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.445  34.584 1499.7883 14:29:45.13M
2015-11-02T14:30:00.824Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.447  34.586 1499.7892 14:29:45.33M
2015-11-02T14:30:01.029Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.448  34.587 1499.7899 14:29:45.52M
2015-11-02T14:30:01.234Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.445  34.584 1499.7871 14:29:45.72M
2015-11-02T14:30:01.434Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.445  34.585 1499.7867 14:29:45.92M
2015-11-02T14:30:01.639Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.445  34.585 1499.7867 14:29:46.14M
2015-11-02T14:30:01.859Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.445  34.584 1499.7856 14:29:46.34M
2015-11-02T14:30:02.044Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.444  34.583 1499.7859 14:29:46.56M
2015-11-02T14:30:02.249Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.445  34.584 1499.7877 14:29:46.74M
2015-11-02T14:30:02.449Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.445  34.584 1499.7892 14:29:46.94M
2015-11-02T14:30:02.654Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.445  34.584 1499.7892 14:29:47.16M
2015-11-02T14:30:02.854Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.439  34.578 1499.7822 14:29:47.36M
2015-11-02T14:30:03.060Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.439  34.578 1499.7821 14:29:47.55M
2015-11-02T14:30:03.264Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.438  34.577 1499.7809 14:29:47.75M
2015-11-02T14:30:03.468Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.445  34.584 1499.7881 14:29:47.95M
2015-11-02T14:30:03.669Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.447  34.586 1499.7899 14:29:48.17M
2015-11-02T14:30:03.869Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.449  34.588 1499.7916 14:29:48.37M
2015-11-02T14:30:04.074Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.451  34.590 1499.7935 14:29:48.57M
2015-11-02T14:30:04.274Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.451  34.590 1499.7932 14:29:48.77M
2015-11-02T14:30:04.479Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.450  34.589 1499.7925 14:29:48.96M
2015-11-02T14:30:04.684Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.448  34.588 1499.7911 14:29:49.19M
2015-11-02T14:30:04.884Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.449  34.589 1499.7917 14:29:49.38M
2015-11-02T14:30:05.089Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.450  34.589 1499.7914 14:29:49.58M
2015-11-02T14:30:05.289Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.450  34.589 1499.7904 14:29:49.78M
2015-11-02T14:30:05.494Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.450  34.589 1499.7903 14:29:50.00M
2015-11-02T14:30:05.699Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.450  34.589 1499.7904 14:29:50.20M
2015-11-02T14:30:05.901Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.450  34.590 1499.7905 14:29:50.40M
2015-11-02T14:30:06.104Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.451  34.591 1499.7910 14:29:50.60M
2015-11-02T14:30:06.324Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.448  34.587 1499.7865 14:29:50.80M
2015-11-02T14:30:06.509Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.447  34.587 1499.7858 14:29:51.03M
2015-11-02T14:30:06.714Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.446  34.586 1499.7860 14:29:51.22M
2015-11-02T14:30:06.914Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.446  34.585 1499.7864 14:29:51.41M
2015-11-02T14:30:07.119Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.447  34.586 1499.7883 14:29:51.61M
2015-11-02T14:30:07.327Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.447  34.586 1499.7893 14:29:51.81M
2015-11-02T14:30:07.524Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.448  34.587 1499.7902 14:29:52.03M
2015-11-02T14:30:07.724Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.448  34.587 1499.7908 14:29:52.23M
2015-11-02T14:30:07.929Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.442  34.581 1499.7837 14:29:52.43M
2015-11-02T14:30:08.139Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.441  34.580 1499.7838 14:29:52.63M
2015-11-02T14:30:08.335Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.441  34.580 1499.7833 14:29:52.83M
2015-11-02T14:30:08.540Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.447  34.585 1499.7893 14:29:53.04M
2015-11-02T14:30:08.789Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.449  34.587 1499.7914 14:29:53.25M
2015-11-02T14:30:08.944Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.452  34.591 1499.7950 14:29:53.49M
2015-11-02T14:30:09.149Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.452  34.590 1499.7957 14:29:53.64M
2015-11-02T14:30:09.349Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.452  34.590 1499.7959 14:29:53.84M
2015-11-02T14:30:09.554Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.452  34.589 1499.7958 14:29:54.06M
2015-11-02T14:30:09.759Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.451  34.589 1499.7963 14:29:54.26M
2015-11-02T14:30:09.959Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.450  34.588 1499.7968 14:29:54.46M
2015-11-02T14:30:10.164Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.450  34.587 1499.7969 14:29:54.66M
2015-11-02T14:30:10.364Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.449  34.587 1499.7959 14:29:54.86M
2015-11-02T14:30:10.570Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.449  34.586 1499.7964 14:29:55.07M
2015-11-02T14:30:10.789Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.449  34.586 1499.7963 14:29:55.27M
2015-11-02T14:30:10.974Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.449  34.586 1499.7957 14:29:55.49M
2015-11-02T14:30:11.180Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.449  34.586 1499.7957 14:29:55.67M
2015-11-02T14:30:11.385Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.442  34.580 1499.7880 14:29:55.87M
2015-11-02T14:30:11.585Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.442  34.579 1499.7872 14:29:56.09M
2015-11-02T14:30:11.789Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.441  34.579 1499.7871 14:29:56.29M
2015-11-02T14:30:11.990Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.441  34.579 1499.7860 14:29:56.49M
2015-11-02T14:30:12.195Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.445  34.583 1499.7902 14:29:56.69M
2015-11-02T14:30:12.399Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.446  34.584 1499.7916 14:29:56.89M
2015-11-02T14:30:12.600Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.447  34.585 1499.7925 14:29:57.11M
2015-11-02T14:30:12.805Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.447  34.586 1499.7926 14:29:57.30M
2015-11-02T14:30:13.005Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.447  34.586 1499.7916 14:29:57.50M
2015-11-02T14:30:13.210Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.446  34.585 1499.7903 14:29:57.70M
2015-11-02T14:30:13.417Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.446  34.585 1499.7897 14:29:57.90M
2015-11-02T14:30:13.615Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.445  34.584 1499.7876 14:29:58.12M
2015-11-02T14:30:13.865Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.446  34.585 1499.7888 14:29:58.32M
2015-11-02T14:30:14.023Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.445  34.585 1499.7878 14:29:58.56M
2015-11-02T14:30:14.225Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.450  34.589 1499.7926 14:29:58.72M
2015-11-02T14:30:14.425Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.450  34.590 1499.7922 14:29:58.92M
2015-11-02T14:30:14.630Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.450  34.590 1499.7917 14:29:59.13M
2015-11-02T14:30:14.835Z|I-OCEAN7-304-XXXX|  25.31  12.903  40.450  34.589 1499.7921 14:29:59.34M
2015-11-02T14:30:15.035Z|I-OCEAN7-304-XXXX|  25.32  12.903  40.449  34.589 1499.7914 14:29:59.53M
2015-11-02T14:30:15.255Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.449  34.589 1499.7904 14:29:59.73M
2015-11-02T14:30:15.440Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.448  34.588 1499.7888 14:29:59.95M
2015-11-02T14:30:15.645Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.448  34.588 1499.7889 14:30:00.15M
2015-11-02T14:30:15.850Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.447  34.587 1499.7883 14:30:00.35M
2015-11-02T14:30:16.050Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.447  34.587 1499.7878 14:30:00.55M
2015-11-02T14:30:16.255Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.446  34.586 1499.7875 14:30:00.74M
2015-11-02T14:30:16.460Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.437  34.578 1499.7767 14:30:00.95M
2015-11-02T14:30:16.660Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.438  34.578 1499.7771 14:30:01.17M
2015-11-02T14:30:16.865Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.438  34.579 1499.7777 14:30:01.37M
2015-11-02T14:30:17.065Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.440  34.580 1499.7788 14:30:01.56M
2015-11-02T14:30:17.270Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.441  34.581 1499.7806 14:30:01.76M
2015-11-02T14:30:17.470Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.442  34.582 1499.7817 14:30:01.96M
2015-11-02T14:30:17.678Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.445  34.584 1499.7855 14:30:02.18M
2015-11-02T14:30:17.880Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.445  34.584 1499.7865 14:30:02.38M
2015-11-02T14:30:18.085Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.445  34.584 1499.7858 14:30:02.58M
2015-11-02T14:30:18.285Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.444  34.584 1499.7843 14:30:02.78M
2015-11-02T14:30:18.490Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.445  34.584 1499.7850 14:30:03.00M
2015-11-02T14:30:18.690Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.443  34.583 1499.7828 14:30:03.20M
2015-11-02T14:30:18.897Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.443  34.582 1499.7819 14:30:03.39M
2015-11-02T14:30:19.095Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.442  34.582 1499.7814 14:30:03.59M
2015-11-02T14:30:19.300Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.441  34.581 1499.7803 14:30:03.79M
2015-11-02T14:30:19.505Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.440  34.580 1499.7798 14:30:04.01M
2015-11-02T14:30:19.725Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.440  34.579 1499.7802 14:30:04.21M
2015-11-02T14:30:19.910Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.439  34.578 1499.7797 14:30:04.43M
2015-11-02T14:30:20.110Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.437  34.576 1499.7791 14:30:04.61M
2015-11-02T14:30:20.315Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.445  34.583 1499.7887 14:30:04.81M
2015-11-02T14:30:20.520Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.447  34.585 1499.7909 14:30:05.03M
2015-11-02T14:30:20.720Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.445  34.584 1499.7893 14:30:05.22M
2015-11-02T14:30:20.925Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.445  34.583 1499.7887 14:30:05.42M
2015-11-02T14:30:21.130Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.443  34.581 1499.7852 14:30:05.62M
2015-11-02T14:30:21.330Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.441  34.580 1499.7838 14:30:05.82M
2015-11-02T14:30:21.535Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.439  34.578 1499.7811 14:30:06.04M
2015-11-02T14:30:21.735Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.439  34.578 1499.7805 14:30:06.24M
2015-11-02T14:30:21.940Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.439  34.578 1499.7809 14:30:06.44M
2015-11-02T14:30:22.145Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.439  34.578 1499.7805 14:30:06.64M
2015-11-02T14:30:22.345Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.443  34.582 1499.7855 14:30:06.84M
2015-11-02T14:30:22.550Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.443  34.582 1499.7856 14:30:07.05M
2015-11-02T14:30:22.756Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.442  34.581 1499.7853 14:30:07.25M
2015-11-02T14:30:22.955Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.442  34.581 1499.7843 14:30:07.45M
2015-11-02T14:30:23.160Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.442  34.581 1499.7844 14:30:07.65M
2015-11-02T14:30:23.360Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.442  34.581 1499.7837 14:30:07.85M
2015-11-02T14:30:23.565Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.447  34.586 1499.7893 14:30:08.07M
2015-11-02T14:30:23.770Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.447  34.585 1499.7896 14:30:08.27M
2015-11-02T14:30:24.020Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.446  34.585 1499.7902 14:30:08.47M
2015-11-02T14:30:24.190Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.451  34.589 1499.7960 14:30:08.71M
2015-11-02T14:30:24.375Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.442  34.581 1499.7874 14:30:08.88M
2015-11-02T14:30:24.582Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.442  34.580 1499.7870 14:30:09.09M
2015-11-02T14:30:24.780Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.441  34.579 1499.7865 14:30:09.28M
2015-11-02T14:30:24.985Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.440  34.578 1499.7871 14:30:09.48M
2015-11-02T14:30:25.185Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.445  34.582 1499.7928 14:30:09.68M
2015-11-02T14:30:25.390Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.446  34.583 1499.7946 14:30:09.88M
2015-11-02T14:30:25.595Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.447  34.584 1499.7952 14:30:10.10M
2015-11-02T14:30:25.800Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.448  34.585 1499.7960 14:30:10.30M
2015-11-02T14:30:26.000Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.449  34.586 1499.7970 14:30:10.50M
2015-11-02T14:30:26.205Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.449  34.586 1499.7976 14:30:10.70M
2015-11-02T14:30:26.405Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.450  34.587 1499.7971 14:30:10.90M
2015-11-02T14:30:26.610Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.450  34.588 1499.7960 14:30:11.11M
2015-11-02T14:30:26.815Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.450  34.587 1499.7952 14:30:11.32M
2015-11-02T14:30:27.016Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.449  34.587 1499.7937 14:30:11.51M
2015-11-02T14:30:27.220Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.448  34.587 1499.7924 14:30:11.71M
2015-11-02T14:30:27.420Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.448  34.586 1499.7916 14:30:11.91M
2015-11-02T14:30:27.625Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.447  34.585 1499.7902 14:30:12.13M
2015-11-02T14:30:27.830Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.447  34.586 1499.7914 14:30:12.33M
2015-11-02T14:30:28.030Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.444  34.583 1499.7878 14:30:12.53M
2015-11-02T14:30:28.235Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.443  34.582 1499.7859 14:30:12.73M
2015-11-02T14:30:28.435Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.441  34.581 1499.7830 14:30:12.93M
2015-11-02T14:30:28.655Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.438  34.578 1499.7786 14:30:13.15M
2015-11-02T14:30:28.846Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.437  34.577 1499.7778 14:30:13.36M
2015-11-02T14:30:29.045Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.437  34.577 1499.7765 14:30:13.54M
2015-11-02T14:30:29.250Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.442  34.582 1499.7828 14:30:13.74M
2015-11-02T14:30:29.450Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.444  34.583 1499.7849 14:30:13.94M
2015-11-02T14:30:29.655Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.445  34.584 1499.7870 14:30:14.16M
2015-11-02T14:30:29.860Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.446  34.584 1499.7882 14:30:14.36M
2015-11-02T14:30:30.061Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.446  34.585 1499.7891 14:30:14.56M
2015-11-02T14:30:30.265Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.447  34.585 1499.7894 14:30:14.76M
2015-11-02T14:30:30.465Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.447  34.585 1499.7897 14:30:14.96M
2015-11-02T14:30:30.670Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.447  34.585 1499.7897 14:30:15.17M
2015-11-02T14:30:30.875Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.447  34.586 1499.7891 14:30:15.37M
2015-11-02T14:30:31.075Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.447  34.586 1499.7887 14:30:15.57M
2015-11-02T14:30:31.280Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.447  34.586 1499.7892 14:30:15.77M
2015-11-02T14:30:31.480Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.447  34.585 1499.7892 14:30:15.97M
2015-11-02T14:30:31.685Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.447  34.586 1499.7905 14:30:16.19M
2015-11-02T14:30:31.890Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.449  34.587 1499.7921 14:30:16.39M
2015-11-02T14:30:32.090Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.444  34.583 1499.7869 14:30:16.59M
2015-11-02T14:30:32.290Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.444  34.583 1499.7870 14:30:16.79M
2015-11-02T14:30:32.495Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.443  34.582 1499.7858 14:30:17.00M
2015-11-02T14:30:32.700Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.442  34.581 1499.7850 14:30:17.20M
2015-11-02T14:30:32.906Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.435  34.575 1499.7769 14:30:17.41M
2015-11-02T14:30:33.126Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.436  34.575 1499.7770 14:30:17.60M
2015-11-02T14:30:33.311Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.436  34.575 1499.7767 14:30:17.82M
2015-11-02T14:30:33.511Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.436  34.575 1499.7777 14:30:18.02M
2015-11-02T14:30:33.715Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.436  34.574 1499.7783 14:30:18.22M
2015-11-02T14:30:33.921Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.435  34.574 1499.7777 14:30:18.42M
2015-11-02T14:30:34.166Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.435  34.574 1499.7777 14:30:18.62M
2015-11-02T14:30:34.326Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.435  34.574 1499.7780 14:30:18.86M
2015-11-02T14:30:34.530Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.435  34.574 1499.7780 14:30:19.03M
2015-11-02T14:30:34.730Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.436  34.575 1499.7777 14:30:19.24M
2015-11-02T14:30:34.930Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.437  34.575 1499.7831 14:30:19.43M
2015-11-02T14:30:35.136Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.438  34.575 1499.7838 14:30:19.63M
2015-11-02T14:30:35.341Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.439  34.577 1499.7856 14:30:19.83M
2015-11-02T14:30:35.541Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.440  34.578 1499.7865 14:30:20.05M
2015-11-02T14:30:35.746Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.441  34.578 1499.7877 14:30:20.25M
2015-11-02T14:30:35.950Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.442  34.579 1499.7889 14:30:20.45M
2015-11-02T14:30:36.151Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.442  34.579 1499.7900 14:30:20.65M
2015-11-02T14:30:36.356Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.442  34.578 1499.7904 14:30:20.85M
2015-11-02T14:30:36.556Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.442  34.579 1499.7899 14:30:21.07M
2015-11-02T14:30:36.761Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.442  34.579 1499.7893 14:30:21.26M
2015-11-02T14:30:36.966Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.444  34.581 1499.7914 14:30:21.46M
2015-11-02T14:30:37.171Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.440  34.578 1499.7867 14:30:21.66M
2015-11-02T14:30:37.371Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.444  34.581 1499.7905 14:30:21.86M
2015-11-02T14:30:37.591Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.444  34.581 1499.7894 14:30:22.08M
2015-11-02T14:30:37.771Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.443  34.581 1499.7877 14:30:22.29M
2015-11-02T14:30:37.976Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.443  34.581 1499.7865 14:30:22.47M
2015-11-02T14:30:38.181Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.443  34.581 1499.7865 14:30:22.68M
2015-11-02T14:30:38.386Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.443  34.581 1499.7874 14:30:22.88M
2015-11-02T14:30:38.586Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.443  34.581 1499.7876 14:30:23.09M
2015-11-02T14:30:38.791Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.443  34.581 1499.7874 14:30:23.29M
2015-11-02T14:30:38.996Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.442  34.580 1499.7869 14:30:23.49M
2015-11-02T14:30:39.196Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.443  34.581 1499.7880 14:30:23.69M
2015-11-02T14:30:39.401Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.443  34.581 1499.7880 14:30:23.89M
2015-11-02T14:30:39.601Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.443  34.581 1499.7878 14:30:24.11M
2015-11-02T14:30:39.806Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.444  34.582 1499.7885 14:30:24.31M
2015-11-02T14:30:40.011Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.445  34.583 1499.7891 14:30:24.51M
2015-11-02T14:30:40.216Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.446  34.585 1499.7898 14:30:24.71M
2015-11-02T14:30:40.416Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.447  34.586 1499.7905 14:30:24.91M
2015-11-02T14:30:40.621Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.448  34.587 1499.7916 14:30:25.12M
2015-11-02T14:30:40.826Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.443  34.581 1499.7861 14:30:25.32M
2015-11-02T14:30:41.027Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.444  34.583 1499.7874 14:30:25.52M
2015-11-02T14:30:41.226Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.443  34.582 1499.7860 14:30:25.72M
2015-11-02T14:30:41.431Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.443  34.582 1499.7843 14:30:25.92M
2015-11-02T14:30:41.636Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.442  34.582 1499.7836 14:30:26.14M
2015-11-02T14:30:41.836Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.442  34.581 1499.7831 14:30:26.34M
2015-11-02T14:30:42.058Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.441  34.581 1499.7826 14:30:26.54M
2015-11-02T14:30:42.246Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.446  34.586 1499.7872 14:30:26.75M
2015-11-02T14:30:42.446Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.447  34.586 1499.7865 14:30:26.94M
2015-11-02T14:30:42.651Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.447  34.587 1499.7874 14:30:27.15M
2015-11-02T14:30:42.851Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.447  34.587 1499.7874 14:30:27.35M
2015-11-02T14:30:43.056Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.450  34.589 1499.7906 14:30:27.55M
2015-11-02T14:30:43.261Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.450  34.589 1499.7917 14:30:27.75M
2015-11-02T14:30:43.461Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.450  34.589 1499.7917 14:30:27.95M
2015-11-02T14:30:43.666Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.449  34.588 1499.7916 14:30:28.17M
2015-11-02T14:30:43.866Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.448  34.587 1499.7909 14:30:28.37M
2015-11-02T14:30:44.071Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.448  34.586 1499.7920 14:30:28.57M
2015-11-02T14:30:44.276Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.447  34.586 1499.7906 14:30:28.76M
2015-11-02T14:30:44.476Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.447  34.586 1499.7909 14:30:28.97M
2015-11-02T14:30:44.681Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.446  34.585 1499.7897 14:30:29.19M
2015-11-02T14:30:44.881Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.444  34.583 1499.7881 14:30:29.38M
2015-11-02T14:30:45.086Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.442  34.581 1499.7847 14:30:29.58M
2015-11-02T14:30:45.286Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.441  34.580 1499.7844 14:30:29.78M
2015-11-02T14:30:45.491Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.441  34.580 1499.7841 14:30:30.00M
2015-11-02T14:30:45.696Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.440  34.579 1499.7843 14:30:30.20M
2015-11-02T14:30:45.896Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.440  34.579 1499.7854 14:30:30.40M
2015-11-02T14:30:46.101Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.440  34.578 1499.7853 14:30:30.60M
2015-11-02T14:30:46.301Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.439  34.577 1499.7856 14:30:30.79M
2015-11-02T14:30:46.521Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.441  34.578 1499.7881 14:30:31.01M
2015-11-02T14:30:46.711Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.441  34.578 1499.7888 14:30:31.23M
2015-11-02T14:30:46.911Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.442  34.578 1499.7898 14:30:31.41M
2015-11-02T14:30:47.116Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.441  34.578 1499.7898 14:30:31.61M
2015-11-02T14:30:47.316Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.441  34.577 1499.7893 14:30:31.81M
2015-11-02T14:30:47.521Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.444  34.581 1499.7930 14:30:32.03M
2015-11-02T14:30:47.726Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.445  34.582 1499.7937 14:30:32.23M
2015-11-02T14:30:47.931Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.445  34.582 1499.7937 14:30:32.43M
2015-11-02T14:30:48.131Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.445  34.582 1499.7936 14:30:32.63M
2015-11-02T14:30:48.331Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.445  34.582 1499.7932 14:30:32.83M
2015-11-02T14:30:48.536Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.446  34.583 1499.7933 14:30:33.04M
2015-11-02T14:30:48.742Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.447  34.584 1499.7944 14:30:33.24M
2015-11-02T14:30:48.946Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.448  34.586 1499.7947 14:30:33.44M
2015-11-02T14:30:49.146Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.449  34.587 1499.7939 14:30:33.64M
2015-11-02T14:30:49.398Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.450  34.588 1499.7948 14:30:33.84M
2015-11-02T14:30:49.551Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.450  34.588 1499.7939 14:30:34.11M
2015-11-02T14:30:49.756Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.449  34.588 1499.7932 14:30:34.26M
2015-11-02T14:30:49.961Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.449  34.588 1499.7921 14:30:34.46M
2015-11-02T14:30:50.161Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.449  34.587 1499.7911 14:30:34.66M
2015-11-02T14:30:50.366Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.448  34.586 1499.7903 14:30:34.85M
2015-11-02T14:30:50.566Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.447  34.586 1499.7903 14:30:35.07M
2015-11-02T14:30:50.771Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.446  34.585 1499.7886 14:30:35.27M
2015-11-02T14:30:50.991Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.445  34.583 1499.7872 14:30:35.47M
2015-11-02T14:30:51.176Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.448  34.586 1499.7900 14:30:35.69M
2015-11-02T14:30:51.381Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.449  34.585 1499.7975 14:30:35.87M
2015-11-02T14:30:51.581Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.449  34.586 1499.7968 14:30:36.09M
2015-11-02T14:30:51.786Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.446  34.583 1499.7924 14:30:36.29M
2015-11-02T14:30:51.991Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.445  34.582 1499.7916 14:30:36.49M
2015-11-02T14:30:52.191Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.445  34.582 1499.7913 14:30:36.69M
2015-11-02T14:30:52.396Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.445  34.582 1499.7908 14:30:36.89M
2015-11-02T14:30:52.596Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.444  34.582 1499.7897 14:30:37.10M
2015-11-02T14:30:52.801Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.444  34.582 1499.7891 14:30:37.30M
2015-11-02T14:30:53.001Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.443  34.581 1499.7872 14:30:37.50M
2015-11-02T14:30:53.206Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.443  34.581 1499.7860 14:30:37.70M
2015-11-02T14:30:53.411Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.443  34.581 1499.7871 14:30:37.90M
2015-11-02T14:30:53.616Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.444  34.582 1499.7899 14:30:38.12M
2015-11-02T14:30:53.816Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.446  34.584 1499.7925 14:30:38.32M
2015-11-02T14:30:54.025Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.446  34.584 1499.7924 14:30:38.52M
2015-11-02T14:30:54.221Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.447  34.585 1499.7943 14:30:38.72M
2015-11-02T14:30:54.426Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.448  34.585 1499.7948 14:30:38.92M
2015-11-02T14:30:54.631Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.448  34.585 1499.7957 14:30:39.13M
2015-11-02T14:30:54.831Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.449  34.586 1499.7974 14:30:39.34M
2015-11-02T14:30:55.031Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.443  34.580 1499.7903 14:30:39.53M
2015-11-02T14:30:55.236Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.442  34.580 1499.7892 14:30:39.73M
2015-11-02T14:30:55.463Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.439  34.576 1499.7850 14:30:39.93M
2015-11-02T14:30:55.641Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.439  34.577 1499.7865 14:30:40.17M
2015-11-02T14:30:55.846Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.440  34.578 1499.7870 14:30:40.35M
2015-11-02T14:30:56.046Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.441  34.577 1499.7899 14:30:40.55M
2015-11-02T14:30:56.251Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.442  34.578 1499.7915 14:30:40.75M
2015-11-02T14:30:56.457Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.444  34.580 1499.7932 14:30:40.95M
2015-11-02T14:30:56.656Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.445  34.581 1499.7947 14:30:41.16M
2015-11-02T14:30:56.865Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.448  34.584 1499.7982 14:30:41.36M
2015-11-02T14:30:57.066Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.448  34.584 1499.7991 14:30:41.56M
2015-11-02T14:30:57.266Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.450  34.586 1499.8011 14:30:41.76M
2015-11-02T14:30:57.471Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.450  34.586 1499.8016 14:30:41.96M
2015-11-02T14:30:57.677Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.450  34.586 1499.8008 14:30:42.18M
2015-11-02T14:30:57.876Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.450  34.586 1499.8008 14:30:42.38M
2015-11-02T14:30:58.084Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.450  34.586 1499.7993 14:30:42.58M
2015-11-02T14:30:58.282Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.450  34.586 1499.7987 14:30:42.78M
2015-11-02T14:30:58.482Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.450  34.587 1499.7992 14:30:42.97M
2015-11-02T14:30:58.696Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.450  34.587 1499.7990 14:30:43.19M
2015-11-02T14:30:58.892Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.449  34.586 1499.7976 14:30:43.39M
2015-11-02T14:30:59.092Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.449  34.586 1499.7966 14:30:43.59M
2015-11-02T14:30:59.297Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.448  34.585 1499.7957 14:30:43.79M
2015-11-02T14:30:59.502Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.448  34.585 1499.7958 14:30:44.01M
2015-11-02T14:30:59.707Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.448  34.585 1499.7963 14:30:44.21M
2015-11-02T14:30:59.922Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.446  34.583 1499.7937 14:30:44.41M