2015-11-02T14:29:00.121Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.444 34.583 1499.7871 14:28:44.61M 2015-11-02T14:29:00.321Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.444 34.583 1499.7861 14:28:44.81M 2015-11-02T14:29:00.527Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.583 1499.7871 14:28:45.03M 2015-11-02T14:29:00.727Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.445 34.584 1499.7880 14:28:45.23M 2015-11-02T14:29:00.932Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.446 34.585 1499.7882 14:28:45.43M 2015-11-02T14:29:01.137Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.580 1499.7828 14:28:45.63M 2015-11-02T14:29:01.337Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.580 1499.7825 14:28:45.82M 2015-11-02T14:29:01.541Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.580 1499.7830 14:28:46.04M 2015-11-02T14:29:01.741Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.580 1499.7839 14:28:46.24M 2015-11-02T14:29:01.946Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.442 34.582 1499.7844 14:28:46.44M 2015-11-02T14:29:02.151Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.442 34.581 1499.7843 14:28:46.64M 2015-11-02T14:29:02.352Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.581 1499.7864 14:28:46.84M 2015-11-02T14:29:02.557Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.582 1499.7880 14:28:47.06M 2015-11-02T14:29:02.762Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.583 1499.7889 14:28:47.26M 2015-11-02T14:29:02.962Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.445 34.584 1499.7898 14:28:47.46M 2015-11-02T14:29:03.162Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.440 34.579 1499.7843 14:28:47.66M 2015-11-02T14:29:03.367Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.579 1499.7852 14:28:47.85M 2015-11-02T14:29:03.567Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.578 1499.7849 14:28:48.07M 2015-11-02T14:29:03.792Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.439 34.577 1499.7852 14:28:48.27M 2015-11-02T14:29:03.977Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.438 34.576 1499.7838 14:28:48.49M 2015-11-02T14:29:04.182Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.437 34.575 1499.7831 14:28:48.67M 2015-11-02T14:29:04.382Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.580 1499.7889 14:28:48.87M 2015-11-02T14:29:04.587Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7898 14:28:49.09M 2015-11-02T14:29:04.787Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.583 1499.7909 14:28:49.29M 2015-11-02T14:29:04.992Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.446 34.584 1499.7920 14:28:49.49M 2015-11-02T14:29:05.192Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.446 34.584 1499.7915 14:28:49.68M 2015-11-02T14:29:05.413Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.445 34.584 1499.7893 14:28:49.88M 2015-11-02T14:29:05.602Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.583 1499.7874 14:28:50.10M 2015-11-02T14:29:05.802Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.443 34.582 1499.7864 14:28:50.30M 2015-11-02T14:29:06.007Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.442 34.581 1499.7855 14:28:50.50M 2015-11-02T14:29:06.212Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7843 14:28:50.70M 2015-11-02T14:29:06.418Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.578 1499.7821 14:28:50.90M 2015-11-02T14:29:06.617Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.581 1499.7852 14:28:51.12M 2015-11-02T14:29:06.819Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.580 1499.7842 14:28:51.32M 2015-11-02T14:29:07.022Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.579 1499.7842 14:28:51.52M 2015-11-02T14:29:07.227Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.579 1499.7844 14:28:51.71M 2015-11-02T14:29:07.427Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.580 1499.7839 14:28:51.92M 2015-11-02T14:29:07.632Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.442 34.580 1499.7841 14:28:52.13M 2015-11-02T14:29:07.832Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.581 1499.7855 14:28:52.33M 2015-11-02T14:29:08.037Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.442 34.580 1499.7866 14:28:52.53M 2015-11-02T14:29:08.257Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.443 34.581 1499.7870 14:28:52.73M 2015-11-02T14:29:08.442Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.444 34.581 1499.7894 14:28:52.95M 2015-11-02T14:29:08.642Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.441 34.578 1499.7869 14:28:53.15M 2015-11-02T14:29:08.852Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.441 34.578 1499.7869 14:28:53.34M 2015-11-02T14:29:09.052Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.441 34.578 1499.7867 14:28:53.55M 2015-11-02T14:29:09.252Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.441 34.578 1499.7871 14:28:53.74M 2015-11-02T14:29:09.457Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.441 34.577 1499.7872 14:28:53.94M 2015-11-02T14:29:09.662Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.441 34.578 1499.7874 14:28:54.16M 2015-11-02T14:29:09.862Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.441 34.578 1499.7881 14:28:54.36M 2015-11-02T14:29:10.067Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.577 1499.7872 14:28:54.56M 2015-11-02T14:29:10.293Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.577 1499.7878 14:28:54.76M 2015-11-02T14:29:10.477Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.441 34.577 1499.7888 14:28:54.96M 2015-11-02T14:29:10.677Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.441 34.578 1499.7903 14:28:55.18M 2015-11-02T14:29:10.877Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.442 34.579 1499.7915 14:28:55.38M 2015-11-02T14:29:11.082Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.444 34.580 1499.7919 14:28:55.57M 2015-11-02T14:29:11.282Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.584 1499.7961 14:28:55.77M 2015-11-02T14:29:11.487Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.585 1499.7968 14:28:55.97M 2015-11-02T14:29:11.692Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.585 1499.7971 14:28:56.19M 2015-11-02T14:29:11.892Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.585 1499.7961 14:28:56.39M 2015-11-02T14:29:12.097Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.447 34.584 1499.7947 14:28:56.59M 2015-11-02T14:29:12.297Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7909 14:28:56.79M 2015-11-02T14:29:12.502Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7910 14:28:57.01M 2015-11-02T14:29:12.722Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.580 1499.7924 14:28:57.21M 2015-11-02T14:29:12.912Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7908 14:28:57.42M 2015-11-02T14:29:13.112Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7896 14:28:57.61M 2015-11-02T14:29:13.317Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.441 34.578 1499.7893 14:28:57.80M 2015-11-02T14:29:13.517Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7886 14:28:58.02M 2015-11-02T14:29:13.722Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.440 34.577 1499.7885 14:28:58.22M 2015-11-02T14:29:13.922Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.576 1499.7883 14:28:58.42M 2015-11-02T14:29:14.127Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.576 1499.7883 14:28:58.62M 2015-11-02T14:29:14.327Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.576 1499.7883 14:28:58.82M 2015-11-02T14:29:14.532Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7893 14:28:59.04M 2015-11-02T14:29:14.737Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7897 14:28:59.24M 2015-11-02T14:29:14.942Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.583 1499.7979 14:28:59.43M 2015-11-02T14:29:15.142Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.448 34.584 1499.7991 14:28:59.64M 2015-11-02T14:29:15.347Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7961 14:28:59.83M 2015-11-02T14:29:15.552Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7952 14:29:00.05M 2015-11-02T14:29:15.752Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.581 1499.7942 14:29:00.25M 2015-11-02T14:29:15.957Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.448 34.585 1499.7980 14:29:00.45M 2015-11-02T14:29:16.157Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.585 1499.7985 14:29:00.65M 2015-11-02T14:29:16.362Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.449 34.586 1499.7986 14:29:00.85M 2015-11-02T14:29:16.562Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.451 34.587 1499.8000 14:29:01.07M 2015-11-02T14:29:16.767Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.452 34.588 1499.8011 14:29:01.27M 2015-11-02T14:29:16.972Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.449 34.586 1499.7970 14:29:01.47M 2015-11-02T14:29:17.192Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.439 34.576 1499.7861 14:29:01.67M 2015-11-02T14:29:17.377Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.439 34.576 1499.7859 14:29:01.88M 2015-11-02T14:29:17.577Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.438 34.576 1499.7847 14:29:02.08M 2015-11-02T14:29:17.782Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.438 34.575 1499.7834 14:29:02.28M 2015-11-02T14:29:17.988Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.437 34.574 1499.7819 14:29:02.48M 2015-11-02T14:29:18.187Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.440 34.578 1499.7858 14:29:02.68M 2015-11-02T14:29:18.392Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.579 1499.7864 14:29:02.88M 2015-11-02T14:29:18.592Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.579 1499.7882 14:29:03.10M 2015-11-02T14:29:18.797Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.443 34.580 1499.7896 14:29:03.30M 2015-11-02T14:29:19.002Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.442 34.577 1499.7936 14:29:03.50M 2015-11-02T14:29:19.202Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.446 34.581 1499.7982 14:29:03.69M 2015-11-02T14:29:19.407Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.446 34.581 1499.7987 14:29:03.89M 2015-11-02T14:29:19.607Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.447 34.582 1499.7991 14:29:04.11M 2015-11-02T14:29:19.812Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.444 34.579 1499.7953 14:29:04.31M 2015-11-02T14:29:20.012Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7955 14:29:04.51M 2015-11-02T14:29:20.219Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.442 34.577 1499.7942 14:29:04.71M 2015-11-02T14:29:20.422Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.441 34.576 1499.7931 14:29:04.91M 2015-11-02T14:29:20.627Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.440 34.576 1499.7909 14:29:05.13M 2015-11-02T14:29:20.827Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.440 34.576 1499.7896 14:29:05.33M 2015-11-02T14:29:21.032Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.447 34.583 1499.7969 14:29:05.52M 2015-11-02T14:29:21.232Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.448 34.584 1499.7969 14:29:05.72M 2015-11-02T14:29:21.437Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.586 1499.7974 14:29:05.92M 2015-11-02T14:29:21.657Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7969 14:29:06.14M 2015-11-02T14:29:21.842Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.588 1499.7969 14:29:06.36M 2015-11-02T14:29:22.047Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7926 14:29:06.54M 2015-11-02T14:29:22.247Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7946 14:29:06.74M 2015-11-02T14:29:22.452Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.588 1499.7946 14:29:06.94M 2015-11-02T14:29:22.657Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.587 1499.7943 14:29:07.16M 2015-11-02T14:29:22.857Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.441 34.579 1499.7854 14:29:07.36M 2015-11-02T14:29:23.107Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.579 1499.7852 14:29:07.55M 2015-11-02T14:29:23.262Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.579 1499.7855 14:29:07.80M 2015-11-02T14:29:23.467Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7848 14:29:07.95M 2015-11-02T14:29:23.673Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7847 14:29:08.17M 2015-11-02T14:29:23.873Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.440 34.578 1499.7842 14:29:08.37M 2015-11-02T14:29:24.078Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.577 1499.7838 14:29:08.57M 2015-11-02T14:29:24.282Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.438 34.576 1499.7841 14:29:08.77M 2015-11-02T14:29:24.482Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.576 1499.7847 14:29:08.97M 2015-11-02T14:29:24.688Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.577 1499.7855 14:29:09.19M 2015-11-02T14:29:24.888Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.578 1499.7871 14:29:09.39M 2015-11-02T14:29:25.093Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.443 34.581 1499.7898 14:29:09.59M 2015-11-02T14:29:25.293Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.580 1499.7905 14:29:09.78M 2015-11-02T14:29:25.498Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.580 1499.7900 14:29:10.00M 2015-11-02T14:29:25.698Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.582 1499.7916 14:29:10.20M 2015-11-02T14:29:25.903Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7919 14:29:10.40M 2015-11-02T14:29:26.123Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7915 14:29:10.60M 2015-11-02T14:29:26.313Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.583 1499.7915 14:29:10.81M 2015-11-02T14:29:26.513Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7883 14:29:11.02M 2015-11-02T14:29:26.718Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7883 14:29:11.22M 2015-11-02T14:29:26.918Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.443 34.581 1499.7882 14:29:11.41M 2015-11-02T14:29:27.123Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.580 1499.7880 14:29:11.61M 2015-11-02T14:29:27.323Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.580 1499.7871 14:29:11.81M 2015-11-02T14:29:27.528Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.579 1499.7872 14:29:12.03M 2015-11-02T14:29:27.733Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.580 1499.7886 14:29:12.23M 2015-11-02T14:29:27.933Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.580 1499.7887 14:29:12.43M 2015-11-02T14:29:28.178Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7891 14:29:12.63M 2015-11-02T14:29:28.338Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.437 34.575 1499.7833 14:29:12.87M 2015-11-02T14:29:28.543Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.436 34.574 1499.7820 14:29:13.05M 2015-11-02T14:29:28.743Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.574 1499.7806 14:29:13.25M 2015-11-02T14:29:28.959Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.440 34.578 1499.7848 14:29:13.44M 2015-11-02T14:29:29.153Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.441 34.579 1499.7855 14:29:13.65M 2015-11-02T14:29:29.353Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.581 1499.7876 14:29:13.84M 2015-11-02T14:29:29.558Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.583 1499.7893 14:29:14.06M 2015-11-02T14:29:29.763Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.446 34.584 1499.7906 14:29:14.26M 2015-11-02T14:29:29.963Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.583 1499.7899 14:29:14.46M 2015-11-02T14:29:30.168Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.582 1499.7897 14:29:14.66M 2015-11-02T14:29:30.368Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.436 34.574 1499.7797 14:29:14.86M 2015-11-02T14:29:30.593Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.436 34.574 1499.7794 14:29:15.08M 2015-11-02T14:29:30.780Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.581 1499.7874 14:29:15.29M 2015-11-02T14:29:30.978Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.582 1499.7887 14:29:15.48M 2015-11-02T14:29:31.183Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.582 1499.7872 14:29:15.67M 2015-11-02T14:29:31.388Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.444 34.583 1499.7871 14:29:15.87M 2015-11-02T14:29:31.588Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.442 34.581 1499.7836 14:29:16.09M 2015-11-02T14:29:31.793Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.580 1499.7817 14:29:16.29M 2015-11-02T14:29:31.993Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.439 34.579 1499.7808 14:29:16.49M 2015-11-02T14:29:32.198Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.439 34.578 1499.7800 14:29:16.69M 2015-11-02T14:29:32.403Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.577 1499.7795 14:29:16.89M 2015-11-02T14:29:32.613Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.437 34.576 1499.7787 14:29:17.11M 2015-11-02T14:29:32.803Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.442 34.581 1499.7853 14:29:17.31M 2015-11-02T14:29:33.008Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.583 1499.7867 14:29:17.50M 2015-11-02T14:29:33.258Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7883 14:29:17.70M 2015-11-02T14:29:33.418Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.586 1499.7896 14:29:17.95M 2015-11-02T14:29:33.618Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.444 34.583 1499.7867 14:29:18.12M 2015-11-02T14:29:33.823Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.582 1499.7864 14:29:18.32M 2015-11-02T14:29:34.023Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.432 34.572 1499.7738 14:29:18.52M 2015-11-02T14:29:34.228Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.432 34.571 1499.7733 14:29:18.72M 2015-11-02T14:29:34.428Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.431 34.570 1499.7727 14:29:18.92M 2015-11-02T14:29:34.633Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.430 34.569 1499.7721 14:29:19.14M 2015-11-02T14:29:34.838Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.433 34.572 1499.7766 14:29:19.34M 2015-11-02T14:29:35.058Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.445 34.583 1499.7886 14:29:19.54M 2015-11-02T14:29:35.243Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.445 34.582 1499.7928 14:29:19.75M 2015-11-02T14:29:35.448Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.446 34.583 1499.7939 14:29:19.93M 2015-11-02T14:29:35.648Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.582 1499.7921 14:29:20.15M 2015-11-02T14:29:35.853Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.444 34.581 1499.7904 14:29:20.35M 2015-11-02T14:29:36.054Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.580 1499.7891 14:29:20.55M 2015-11-02T14:29:36.260Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.579 1499.7894 14:29:20.75M 2015-11-02T14:29:36.460Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.442 34.579 1499.7902 14:29:20.95M 2015-11-02T14:29:36.668Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.441 34.578 1499.7902 14:29:21.16M 2015-11-02T14:29:36.868Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.448 34.584 1499.7969 14:29:21.37M 2015-11-02T14:29:37.073Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.585 1499.7975 14:29:21.56M 2015-11-02T14:29:37.273Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.585 1499.7976 14:29:21.76M 2015-11-02T14:29:37.478Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.450 34.587 1499.7988 14:29:21.96M 2015-11-02T14:29:37.678Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.7992 14:29:22.18M 2015-11-02T14:29:37.883Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.588 1499.7998 14:29:22.38M 2015-11-02T14:29:38.088Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.589 1499.7994 14:29:22.58M 2015-11-02T14:29:38.333Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7990 14:29:22.78M 2015-11-02T14:29:38.488Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.442 34.580 1499.7882 14:29:23.04M 2015-11-02T14:29:38.693Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.580 1499.7880 14:29:23.19M 2015-11-02T14:29:38.900Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.441 34.579 1499.7866 14:29:23.39M 2015-11-02T14:29:39.102Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.441 34.579 1499.7877 14:29:23.60M 2015-11-02T14:29:39.303Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.442 34.580 1499.7888 14:29:23.79M 2015-11-02T14:29:39.523Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.443 34.580 1499.7885 14:29:24.01M 2015-11-02T14:29:39.708Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.438 34.576 1499.7832 14:29:24.23M 2015-11-02T14:29:39.913Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.436 34.574 1499.7816 14:29:24.41M 2015-11-02T14:29:40.118Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.435 34.573 1499.7800 14:29:24.61M 2015-11-02T14:29:40.318Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.433 34.571 1499.7782 14:29:24.81M 2015-11-02T14:29:40.523Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.580 1499.7891 14:29:25.03M 2015-11-02T14:29:40.723Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.580 1499.7894 14:29:25.23M 2015-11-02T14:29:40.928Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7976 14:29:25.42M 2015-11-02T14:29:41.133Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7925 14:29:25.62M 2015-11-02T14:29:41.333Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7914 14:29:25.82M 2015-11-02T14:29:41.538Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.444 34.581 1499.7903 14:29:26.04M 2015-11-02T14:29:41.739Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.444 34.581 1499.7899 14:29:26.24M 2015-11-02T14:29:41.943Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.581 1499.7900 14:29:26.44M 2015-11-02T14:29:42.148Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7897 14:29:26.64M 2015-11-02T14:29:42.348Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.443 34.580 1499.7891 14:29:26.84M 2015-11-02T14:29:42.553Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.441 34.578 1499.7885 14:29:27.06M 2015-11-02T14:29:42.753Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.441 34.578 1499.7878 14:29:27.26M 2015-11-02T14:29:42.958Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.440 34.577 1499.7874 14:29:27.45M 2015-11-02T14:29:43.163Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.445 34.582 1499.7915 14:29:27.65M 2015-11-02T14:29:43.408Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.444 34.581 1499.7891 14:29:27.85M 2015-11-02T14:29:43.568Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.443 34.581 1499.7882 14:29:28.12M 2015-11-02T14:29:43.768Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.443 34.580 1499.7874 14:29:28.27M 2015-11-02T14:29:43.988Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.443 34.580 1499.7874 14:29:28.47M 2015-11-02T14:29:44.173Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.444 34.581 1499.7893 14:29:28.68M 2015-11-02T14:29:44.378Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.445 34.582 1499.7910 14:29:28.87M 2015-11-02T14:29:44.583Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.446 34.583 1499.7916 14:29:29.09M 2015-11-02T14:29:44.783Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.446 34.583 1499.7921 14:29:29.29M 2015-11-02T14:29:44.988Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.446 34.584 1499.7913 14:29:29.49M 2015-11-02T14:29:45.193Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.442 34.580 1499.7861 14:29:29.68M 2015-11-02T14:29:45.393Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.442 34.580 1499.7859 14:29:29.88M 2015-11-02T14:29:45.598Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.580 1499.7849 14:29:30.10M 2015-11-02T14:29:45.803Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.579 1499.7842 14:29:30.30M 2015-11-02T14:29:46.003Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7896 14:29:30.50M 2015-11-02T14:29:46.208Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.584 1499.7898 14:29:30.70M 2015-11-02T14:29:46.409Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.593 1499.8021 14:29:30.90M 2015-11-02T14:29:46.613Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8037 14:29:31.12M 2015-11-02T14:29:46.819Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.595 1499.8046 14:29:31.32M 2015-11-02T14:29:47.018Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.595 1499.8046 14:29:31.52M 2015-11-02T14:29:47.223Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8041 14:29:31.71M 2015-11-02T14:29:47.429Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8031 14:29:31.91M 2015-11-02T14:29:47.629Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8085 14:29:32.13M 2015-11-02T14:29:47.834Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8083 14:29:32.33M 2015-11-02T14:29:48.034Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8068 14:29:32.53M 2015-11-02T14:29:48.239Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8065 14:29:32.73M 2015-11-02T14:29:48.504Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8064 14:29:32.93M 2015-11-02T14:29:48.644Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8062 14:29:33.21M 2015-11-02T14:29:48.849Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8064 14:29:33.35M 2015-11-02T14:29:49.048Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8070 14:29:33.54M 2015-11-02T14:29:49.254Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8049 14:29:33.74M 2015-11-02T14:29:49.454Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8042 14:29:33.94M 2015-11-02T14:29:49.659Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8024 14:29:34.16M 2015-11-02T14:29:49.860Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.586 1499.8004 14:29:34.36M 2015-11-02T14:29:50.064Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.586 1499.7985 14:29:34.56M 2015-11-02T14:29:50.269Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7970 14:29:34.76M 2015-11-02T14:29:50.469Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.585 1499.7959 14:29:34.96M 2015-11-02T14:29:50.674Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.449 34.586 1499.7961 14:29:35.17M 2015-11-02T14:29:50.879Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.449 34.587 1499.7968 14:29:35.37M 2015-11-02T14:29:51.079Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8018 14:29:35.58M 2015-11-02T14:29:51.284Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8029 14:29:35.77M 2015-11-02T14:29:51.484Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.451 34.588 1499.7986 14:29:35.97M 2015-11-02T14:29:51.689Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.587 1499.7968 14:29:36.19M 2015-11-02T14:29:51.894Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.586 1499.7947 14:29:36.39M 2015-11-02T14:29:52.094Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.447 34.585 1499.7924 14:29:36.59M 2015-11-02T14:29:52.299Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.447 34.585 1499.7922 14:29:36.79M 2015-11-02T14:29:52.499Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.590 1499.7970 14:29:37.01M 2015-11-02T14:29:52.704Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.453 34.590 1499.7979 14:29:37.21M 2015-11-02T14:29:52.924Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.454 34.591 1499.7987 14:29:37.41M 2015-11-02T14:29:53.109Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.454 34.592 1499.7998 14:29:37.62M 2015-11-02T14:29:53.314Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.593 1499.7999 14:29:37.80M 2015-11-02T14:29:53.559Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8011 14:29:38.02M 2015-11-02T14:29:53.719Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8003 14:29:38.26M 2015-11-02T14:29:53.919Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7992 14:29:38.42M 2015-11-02T14:29:54.124Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.593 1499.7976 14:29:38.62M 2015-11-02T14:29:54.329Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7953 14:29:38.82M 2015-11-02T14:29:54.529Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7928 14:29:39.04M 2015-11-02T14:29:54.734Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.590 1499.7911 14:29:39.23M 2015-11-02T14:29:54.934Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.450 34.590 1499.7904 14:29:39.43M 2015-11-02T14:29:55.139Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.450 34.590 1499.7892 14:29:39.63M 2015-11-02T14:29:55.344Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.449 34.590 1499.7892 14:29:39.83M 2015-11-02T14:29:55.544Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.443 34.583 1499.7826 14:29:40.05M 2015-11-02T14:29:55.749Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.442 34.583 1499.7822 14:29:40.25M 2015-11-02T14:29:55.954Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.442 34.582 1499.7814 14:29:40.45M 2015-11-02T14:29:56.159Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.442 34.582 1499.7819 14:29:40.65M 2015-11-02T14:29:56.359Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.442 34.582 1499.7822 14:29:40.85M 2015-11-02T14:29:56.566Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.441 34.582 1499.7811 14:29:41.07M 2015-11-02T14:29:56.764Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.441 34.582 1499.7805 14:29:41.26M 2015-11-02T14:29:56.969Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.440 34.581 1499.7797 14:29:41.46M 2015-11-02T14:29:57.169Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.441 34.581 1499.7797 14:29:41.66M 2015-11-02T14:29:57.389Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.441 34.581 1499.7802 14:29:41.86M 2015-11-02T14:29:57.579Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.441 34.579 1499.7848 14:29:42.10M 2015-11-02T14:29:57.780Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.579 1499.7849 14:29:42.28M 2015-11-02T14:29:57.984Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.579 1499.7860 14:29:42.48M 2015-11-02T14:29:58.184Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7837 14:29:42.68M 2015-11-02T14:29:58.389Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7843 14:29:42.87M 2015-11-02T14:29:58.589Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.440 34.578 1499.7836 14:29:43.10M 2015-11-02T14:29:58.794Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.440 34.578 1499.7841 14:29:43.29M 2015-11-02T14:29:58.999Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.440 34.578 1499.7847 14:29:43.49M 2015-11-02T14:29:59.200Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.441 34.579 1499.7863 14:29:43.69M 2015-11-02T14:29:59.404Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.441 34.579 1499.7861 14:29:43.89M 2015-11-02T14:29:59.604Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.441 34.579 1499.7854 14:29:44.11M 2015-11-02T14:29:59.809Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.441 34.579 1499.7853 14:29:44.31M