2015-11-02T14:28:00.019Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.584 1499.7954 14:27:44.51M 2015-11-02T14:28:00.229Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.446 34.583 1499.7942 14:27:44.71M 2015-11-02T14:28:00.429Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.446 34.583 1499.7932 14:27:44.91M 2015-11-02T14:28:00.634Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.445 34.582 1499.7930 14:27:45.13M 2015-11-02T14:28:00.834Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.436 34.574 1499.7825 14:27:45.33M 2015-11-02T14:28:01.034Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.439 34.576 1499.7855 14:27:45.53M 2015-11-02T14:28:01.259Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.577 1499.7866 14:27:45.73M 2015-11-02T14:28:01.444Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.578 1499.7881 14:27:45.94M 2015-11-02T14:28:01.644Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.579 1499.7883 14:27:46.15M 2015-11-02T14:28:01.849Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.579 1499.7889 14:27:46.34M 2015-11-02T14:28:02.056Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.580 1499.7898 14:27:46.54M 2015-11-02T14:28:02.259Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.580 1499.7898 14:27:46.74M 2015-11-02T14:28:02.456Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.582 1499.7921 14:27:46.94M 2015-11-02T14:28:02.659Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7914 14:27:47.16M 2015-11-02T14:28:02.864Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.442 34.580 1499.7866 14:27:47.36M 2015-11-02T14:28:03.064Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.441 34.580 1499.7853 14:27:47.56M 2015-11-02T14:28:03.269Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.581 1499.7865 14:27:47.76M 2015-11-02T14:28:03.469Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.583 1499.7872 14:27:47.96M 2015-11-02T14:28:03.674Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.447 34.586 1499.7900 14:27:48.17M 2015-11-02T14:28:03.879Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.447 34.587 1499.7892 14:27:48.37M 2015-11-02T14:28:04.079Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.448 34.587 1499.7891 14:27:48.57M 2015-11-02T14:28:04.284Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.448 34.588 1499.7894 14:27:48.77M 2015-11-02T14:28:04.493Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.449 34.588 1499.7894 14:27:48.97M 2015-11-02T14:28:04.689Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.449 34.589 1499.7899 14:27:49.19M 2015-11-02T14:28:04.896Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.450 34.589 1499.7899 14:27:49.39M 2015-11-02T14:28:05.099Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.449 34.589 1499.7896 14:27:49.59M 2015-11-02T14:28:05.299Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7908 14:27:49.79M 2015-11-02T14:28:05.504Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.590 1499.7914 14:27:50.01M 2015-11-02T14:28:05.724Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.446 34.586 1499.7870 14:27:50.21M 2015-11-02T14:28:05.909Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.446 34.585 1499.7874 14:27:50.42M 2015-11-02T14:28:06.121Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.446 34.585 1499.7869 14:27:50.60M 2015-11-02T14:28:06.319Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.583 1499.7871 14:27:50.80M 2015-11-02T14:28:06.519Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.582 1499.7874 14:27:51.02M 2015-11-02T14:28:06.724Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.582 1499.7872 14:27:51.22M 2015-11-02T14:28:06.924Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.443 34.581 1499.7881 14:27:51.42M 2015-11-02T14:28:07.129Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.442 34.580 1499.7876 14:27:51.62M 2015-11-02T14:28:07.329Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.446 34.583 1499.7920 14:27:51.82M 2015-11-02T14:28:07.559Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.446 34.583 1499.7916 14:27:52.04M 2015-11-02T14:28:07.739Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.445 34.583 1499.7913 14:27:52.23M 2015-11-02T14:28:07.939Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.445 34.582 1499.7911 14:27:52.43M 2015-11-02T14:28:08.139Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7980 14:27:52.63M 2015-11-02T14:28:08.344Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7987 14:27:52.83M 2015-11-02T14:28:08.549Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7996 14:27:53.05M 2015-11-02T14:28:08.754Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.451 34.588 1499.7987 14:27:53.25M 2015-11-02T14:28:08.959Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.591 1499.8026 14:27:53.45M 2015-11-02T14:28:09.154Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.8010 14:27:53.65M 2015-11-02T14:28:09.359Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.7999 14:27:53.84M 2015-11-02T14:28:09.564Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.7992 14:27:54.06M 2015-11-02T14:28:09.769Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.444 34.582 1499.7902 14:27:54.27M 2015-11-02T14:28:09.969Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.583 1499.7889 14:27:54.46M 2015-11-02T14:28:10.189Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.582 1499.7877 14:27:54.66M 2015-11-02T14:28:10.379Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.583 1499.7874 14:27:54.88M 2015-11-02T14:28:10.579Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.444 34.583 1499.7871 14:27:55.08M 2015-11-02T14:28:10.784Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.444 34.583 1499.7870 14:27:55.28M 2015-11-02T14:28:10.984Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.583 1499.7872 14:27:55.48M 2015-11-02T14:28:11.189Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.444 34.583 1499.7878 14:27:55.68M 2015-11-02T14:28:11.413Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.446 34.585 1499.7898 14:27:55.88M 2015-11-02T14:28:11.594Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.447 34.586 1499.7898 14:27:56.10M 2015-11-02T14:28:11.799Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.448 34.587 1499.7917 14:27:56.29M 2015-11-02T14:28:11.999Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.449 34.588 1499.7925 14:27:56.49M 2015-11-02T14:28:12.204Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.444 34.584 1499.7877 14:27:56.69M 2015-11-02T14:28:12.409Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.444 34.583 1499.7876 14:27:56.89M 2015-11-02T14:28:12.609Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.444 34.584 1499.7872 14:27:57.11M 2015-11-02T14:28:12.809Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.583 1499.7883 14:27:57.31M 2015-11-02T14:28:13.018Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.445 34.583 1499.7892 14:27:57.51M 2015-11-02T14:28:13.220Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.441 34.580 1499.7853 14:27:57.71M 2015-11-02T14:28:13.419Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.441 34.580 1499.7860 14:27:57.90M 2015-11-02T14:28:13.624Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.581 1499.7878 14:27:58.12M 2015-11-02T14:28:13.830Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.443 34.581 1499.7892 14:27:58.32M 2015-11-02T14:28:14.030Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.444 34.582 1499.7898 14:27:58.52M 2015-11-02T14:28:14.230Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.582 1499.7908 14:27:58.72M 2015-11-02T14:28:14.440Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.444 34.582 1499.7906 14:27:58.92M 2015-11-02T14:28:14.656Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7898 14:27:59.14M 2015-11-02T14:28:14.844Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.582 1499.7887 14:27:59.35M 2015-11-02T14:28:15.044Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.582 1499.7894 14:27:59.54M 2015-11-02T14:28:15.250Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7892 14:27:59.73M 2015-11-02T14:28:15.449Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7897 14:27:59.93M 2015-11-02T14:28:15.693Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.443 34.581 1499.7897 14:28:00.15M 2015-11-02T14:28:15.856Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7904 14:28:00.35M 2015-11-02T14:28:16.060Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.444 34.582 1499.7898 14:28:00.55M 2015-11-02T14:28:16.265Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.581 1499.7891 14:28:00.75M 2015-11-02T14:28:16.470Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.581 1499.7891 14:28:00.95M 2015-11-02T14:28:16.670Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.443 34.581 1499.7883 14:28:01.17M 2015-11-02T14:28:16.870Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.443 34.581 1499.7882 14:28:01.37M 2015-11-02T14:28:17.080Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.443 34.581 1499.7867 14:28:01.57M 2015-11-02T14:28:17.280Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.579 1499.7839 14:28:01.77M 2015-11-02T14:28:17.480Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.441 34.579 1499.7834 14:28:01.97M 2015-11-02T14:28:17.685Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.441 34.579 1499.7833 14:28:02.18M 2015-11-02T14:28:17.885Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.441 34.582 1499.7764 14:28:02.38M 2015-11-02T14:28:18.090Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.441 34.582 1499.7759 14:28:02.58M 2015-11-02T14:28:18.290Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.441 34.583 1499.7765 14:28:02.78M 2015-11-02T14:28:18.496Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.441 34.582 1499.7767 14:28:03.00M 2015-11-02T14:28:18.700Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.440 34.581 1499.7770 14:28:03.20M 2015-11-02T14:28:18.905Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.440 34.581 1499.7773 14:28:03.40M 2015-11-02T14:28:19.125Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.441 34.581 1499.7781 14:28:03.60M 2015-11-02T14:28:19.310Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.441 34.581 1499.7783 14:28:03.81M 2015-11-02T14:28:19.510Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.447 34.587 1499.7858 14:28:04.02M 2015-11-02T14:28:19.715Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.444 34.584 1499.7830 14:28:04.21M 2015-11-02T14:28:19.920Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.445 34.585 1499.7842 14:28:04.41M 2015-11-02T14:28:20.120Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.585 1499.7852 14:28:04.61M 2015-11-02T14:28:20.325Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.584 1499.7852 14:28:04.81M 2015-11-02T14:28:20.530Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.445 34.584 1499.7866 14:28:05.03M 2015-11-02T14:28:20.730Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.445 34.584 1499.7872 14:28:05.23M 2015-11-02T14:28:20.936Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.444 34.583 1499.7872 14:28:05.43M 2015-11-02T14:28:21.136Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.443 34.582 1499.7871 14:28:05.63M 2015-11-02T14:28:21.373Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.446 34.585 1499.7904 14:28:05.83M 2015-11-02T14:28:21.540Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.442 34.581 1499.7860 14:28:06.05M 2015-11-02T14:28:21.745Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.442 34.581 1499.7860 14:28:06.24M 2015-11-02T14:28:21.950Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.442 34.581 1499.7864 14:28:06.44M 2015-11-02T14:28:22.150Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.439 34.578 1499.7834 14:28:06.64M 2015-11-02T14:28:22.355Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.439 34.578 1499.7831 14:28:06.84M 2015-11-02T14:28:22.560Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.439 34.578 1499.7839 14:28:07.06M 2015-11-02T14:28:22.760Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.445 34.584 1499.7911 14:28:07.26M 2015-11-02T14:28:22.965Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.446 34.584 1499.7933 14:28:07.46M 2015-11-02T14:28:23.165Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.447 34.585 1499.7950 14:28:07.66M 2015-11-02T14:28:23.370Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.446 34.584 1499.7943 14:28:07.85M 2015-11-02T14:28:23.590Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.446 34.584 1499.7939 14:28:08.07M 2015-11-02T14:28:23.776Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7854 14:28:08.29M 2015-11-02T14:28:23.980Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.439 34.577 1499.7853 14:28:08.47M 2015-11-02T14:28:24.185Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7854 14:28:08.67M 2015-11-02T14:28:24.385Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.439 34.577 1499.7845 14:28:08.87M 2015-11-02T14:28:24.590Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7874 14:28:09.09M 2015-11-02T14:28:24.790Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7863 14:28:09.29M 2015-11-02T14:28:24.995Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.576 1499.7856 14:28:09.49M 2015-11-02T14:28:25.195Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.438 34.576 1499.7853 14:28:09.69M 2015-11-02T14:28:25.413Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.576 1499.7866 14:28:09.88M 2015-11-02T14:28:25.605Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.577 1499.7880 14:28:10.10M 2015-11-02T14:28:25.805Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.442 34.579 1499.7894 14:28:10.30M 2015-11-02T14:28:26.010Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.444 34.580 1499.7910 14:28:10.50M 2015-11-02T14:28:26.219Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.449 34.585 1499.7958 14:28:10.70M 2015-11-02T14:28:26.420Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.449 34.586 1499.7950 14:28:10.90M 2015-11-02T14:28:26.620Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.587 1499.7954 14:28:11.12M 2015-11-02T14:28:26.820Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.587 1499.7954 14:28:11.32M 2015-11-02T14:28:27.025Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.450 34.588 1499.7943 14:28:11.52M 2015-11-02T14:28:27.230Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.450 34.588 1499.7938 14:28:11.72M 2015-11-02T14:28:27.435Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.579 1499.7841 14:28:11.92M 2015-11-02T14:28:27.630Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.441 34.579 1499.7825 14:28:12.14M 2015-11-02T14:28:27.840Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.441 34.580 1499.7838 14:28:12.33M 2015-11-02T14:28:28.057Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.579 1499.7834 14:28:12.53M 2015-11-02T14:28:28.245Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.579 1499.7828 14:28:12.75M 2015-11-02T14:28:28.445Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.440 34.579 1499.7817 14:28:12.93M 2015-11-02T14:28:28.650Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.440 34.579 1499.7817 14:28:13.15M 2015-11-02T14:28:28.856Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.581 1499.7856 14:28:13.35M 2015-11-02T14:28:29.056Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.582 1499.7878 14:28:13.55M 2015-11-02T14:28:29.260Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.444 34.582 1499.7888 14:28:13.74M 2015-11-02T14:28:29.460Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.445 34.583 1499.7903 14:28:13.95M 2015-11-02T14:28:29.665Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.583 1499.7924 14:28:14.16M 2015-11-02T14:28:29.865Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.584 1499.7930 14:28:14.36M 2015-11-02T14:28:30.071Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.448 34.585 1499.7939 14:28:14.56M 2015-11-02T14:28:30.270Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.583 1499.7925 14:28:14.76M 2015-11-02T14:28:30.475Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.583 1499.7919 14:28:14.96M 2015-11-02T14:28:30.680Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.583 1499.7924 14:28:15.18M 2015-11-02T14:28:30.885Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.582 1499.7914 14:28:15.38M 2015-11-02T14:28:31.080Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.444 34.582 1499.7900 14:28:15.58M 2015-11-02T14:28:31.290Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.444 34.582 1499.7902 14:28:15.77M 2015-11-02T14:28:31.496Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.581 1499.7888 14:28:16.00M 2015-11-02T14:28:31.733Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.585 1499.7925 14:28:16.19M 2015-11-02T14:28:31.896Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.445 34.583 1499.7898 14:28:16.39M 2015-11-02T14:28:32.100Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.582 1499.7888 14:28:16.59M 2015-11-02T14:28:32.305Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.582 1499.7880 14:28:16.79M 2015-11-02T14:28:32.525Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.582 1499.7866 14:28:17.01M 2015-11-02T14:28:32.710Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.581 1499.7859 14:28:17.22M 2015-11-02T14:28:32.915Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.442 34.581 1499.7858 14:28:17.41M 2015-11-02T14:28:33.115Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.580 1499.7864 14:28:17.61M 2015-11-02T14:28:33.320Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.441 34.579 1499.7850 14:28:17.80M 2015-11-02T14:28:33.533Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.582 1499.7874 14:28:18.03M 2015-11-02T14:28:33.725Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7877 14:28:18.23M 2015-11-02T14:28:33.930Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.444 34.582 1499.7886 14:28:18.42M 2015-11-02T14:28:34.130Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.578 1499.7844 14:28:18.62M 2015-11-02T14:28:34.336Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.440 34.578 1499.7853 14:28:18.82M 2015-11-02T14:28:34.536Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.578 1499.7856 14:28:19.04M 2015-11-02T14:28:34.740Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.578 1499.7861 14:28:19.24M 2015-11-02T14:28:34.940Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.441 34.578 1499.7878 14:28:19.44M 2015-11-02T14:28:35.145Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.442 34.579 1499.7902 14:28:19.64M 2015-11-02T14:28:35.345Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.580 1499.7915 14:28:19.84M 2015-11-02T14:28:35.550Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.580 1499.7920 14:28:20.05M 2015-11-02T14:28:35.755Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7917 14:28:20.25M 2015-11-02T14:28:35.960Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.580 1499.7921 14:28:20.45M 2015-11-02T14:28:36.160Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.579 1499.7922 14:28:20.65M 2015-11-02T14:28:36.365Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7922 14:28:20.85M 2015-11-02T14:28:36.565Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.579 1499.7922 14:28:21.07M 2015-11-02T14:28:36.770Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.442 34.579 1499.7915 14:28:21.27M 2015-11-02T14:28:36.990Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.579 1499.7927 14:28:21.47M 2015-11-02T14:28:37.176Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7928 14:28:21.68M 2015-11-02T14:28:37.381Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.579 1499.7919 14:28:21.87M 2015-11-02T14:28:37.581Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.580 1499.7915 14:28:22.09M 2015-11-02T14:28:37.786Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.444 34.581 1499.7921 14:28:22.28M 2015-11-02T14:28:37.991Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7920 14:28:22.48M 2015-11-02T14:28:38.191Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7892 14:28:22.68M 2015-11-02T14:28:38.395Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.443 34.581 1499.7875 14:28:22.88M 2015-11-02T14:28:38.601Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.441 34.579 1499.7850 14:28:23.10M 2015-11-02T14:28:38.800Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.441 34.579 1499.7839 14:28:23.30M 2015-11-02T14:28:39.000Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.440 34.578 1499.7827 14:28:23.50M 2015-11-02T14:28:39.205Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.440 34.578 1499.7823 14:28:23.69M 2015-11-02T14:28:39.405Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.439 34.578 1499.7819 14:28:23.90M 2015-11-02T14:28:39.611Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.438 34.577 1499.7804 14:28:24.11M 2015-11-02T14:28:39.819Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.584 1499.7891 14:28:24.31M 2015-11-02T14:28:40.021Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.445 34.583 1499.7887 14:28:24.51M 2015-11-02T14:28:40.221Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.582 1499.7881 14:28:24.71M 2015-11-02T14:28:40.426Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.446 34.584 1499.7908 14:28:24.91M 2015-11-02T14:28:40.631Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.584 1499.7916 14:28:25.13M 2015-11-02T14:28:40.831Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.446 34.584 1499.7914 14:28:25.33M 2015-11-02T14:28:41.036Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.448 34.585 1499.7933 14:28:25.53M 2015-11-02T14:28:41.241Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.585 1499.7927 14:28:25.73M 2015-11-02T14:28:41.456Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.585 1499.7927 14:28:25.93M 2015-11-02T14:28:41.646Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.448 34.585 1499.7936 14:28:26.16M 2015-11-02T14:28:41.846Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.444 34.582 1499.7897 14:28:26.34M 2015-11-02T14:28:42.046Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.581 1499.7887 14:28:26.54M 2015-11-02T14:28:42.251Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.580 1499.7880 14:28:26.74M 2015-11-02T14:28:42.456Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.580 1499.7883 14:28:26.94M 2015-11-02T14:28:42.656Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.579 1499.7885 14:28:27.16M 2015-11-02T14:28:42.861Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.442 34.579 1499.7892 14:28:27.36M 2015-11-02T14:28:43.066Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7883 14:28:27.56M 2015-11-02T14:28:43.266Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.580 1499.7876 14:28:27.76M 2015-11-02T14:28:43.471Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.443 34.581 1499.7881 14:28:27.95M 2015-11-02T14:28:43.693Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.444 34.582 1499.7893 14:28:28.17M 2015-11-02T14:28:43.876Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7896 14:28:28.37M 2015-11-02T14:28:44.081Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.443 34.581 1499.7894 14:28:28.57M 2015-11-02T14:28:44.286Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.443 34.581 1499.7881 14:28:28.77M 2015-11-02T14:28:44.486Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.581 1499.7869 14:28:28.97M 2015-11-02T14:28:44.691Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.581 1499.7874 14:28:29.19M 2015-11-02T14:28:44.891Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.437 34.578 1499.7771 14:28:29.39M 2015-11-02T14:28:45.096Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.437 34.578 1499.7766 14:28:29.59M 2015-11-02T14:28:45.296Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.437 34.577 1499.7755 14:28:29.78M 2015-11-02T14:28:45.501Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.436 34.576 1499.7747 14:28:30.00M 2015-11-02T14:28:45.706Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.435 34.575 1499.7737 14:28:30.20M 2015-11-02T14:28:45.926Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.436 34.576 1499.7762 14:28:30.40M 2015-11-02T14:28:46.111Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.445 34.584 1499.7865 14:28:30.62M 2015-11-02T14:28:46.311Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.445 34.585 1499.7865 14:28:30.80M 2015-11-02T14:28:46.516Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.581 1499.7819 14:28:31.02M 2015-11-02T14:28:46.721Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.440 34.580 1499.7816 14:28:31.22M 2015-11-02T14:28:46.921Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.440 34.579 1499.7819 14:28:31.42M 2015-11-02T14:28:47.126Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.579 1499.7821 14:28:31.62M 2015-11-02T14:28:47.326Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.577 1499.7810 14:28:31.82M 2015-11-02T14:28:47.531Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.583 1499.7896 14:28:32.03M 2015-11-02T14:28:47.736Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.584 1499.7916 14:28:32.23M 2015-11-02T14:28:47.936Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.585 1499.7927 14:28:32.43M 2015-11-02T14:28:48.141Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.586 1499.7944 14:28:32.63M 2015-11-02T14:28:48.341Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.448 34.585 1499.7946 14:28:32.83M 2015-11-02T14:28:48.546Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.448 34.585 1499.7954 14:28:33.05M 2015-11-02T14:28:48.751Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.442 34.579 1499.7881 14:28:33.25M 2015-11-02T14:28:48.951Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.583 1499.7924 14:28:33.45M 2015-11-02T14:28:49.156Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.584 1499.7938 14:28:33.64M 2015-11-02T14:28:49.361Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.448 34.585 1499.7955 14:28:33.85M 2015-11-02T14:28:49.561Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.447 34.583 1499.7949 14:28:34.06M 2015-11-02T14:28:49.766Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.446 34.583 1499.7949 14:28:34.26M 2015-11-02T14:28:49.966Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.446 34.583 1499.7947 14:28:34.46M 2015-11-02T14:28:50.171Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.441 34.578 1499.7876 14:28:34.66M 2015-11-02T14:28:50.391Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.441 34.578 1499.7872 14:28:34.86M 2015-11-02T14:28:50.576Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.577 1499.7867 14:28:35.10M 2015-11-02T14:28:50.776Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.439 34.576 1499.7869 14:28:35.28M 2015-11-02T14:28:50.981Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.577 1499.7878 14:28:35.48M 2015-11-02T14:28:51.186Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.577 1499.7887 14:28:35.68M 2015-11-02T14:28:51.391Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.578 1499.7898 14:28:35.87M 2015-11-02T14:28:51.591Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.578 1499.7898 14:28:36.09M 2015-11-02T14:28:51.791Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.577 1499.7889 14:28:36.29M 2015-11-02T14:28:52.001Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.440 34.577 1499.7885 14:28:36.49M 2015-11-02T14:28:52.201Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7882 14:28:36.69M 2015-11-02T14:28:52.401Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7878 14:28:36.89M 2015-11-02T14:28:52.606Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.438 34.576 1499.7853 14:28:37.11M 2015-11-02T14:28:52.811Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.437 34.574 1499.7831 14:28:37.31M 2015-11-02T14:28:53.011Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.579 1499.7880 14:28:37.51M 2015-11-02T14:28:53.253Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.580 1499.7896 14:28:37.71M 2015-11-02T14:28:53.421Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.580 1499.7891 14:28:37.90M 2015-11-02T14:28:53.621Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7889 14:28:38.12M 2015-11-02T14:28:53.826Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.441 34.579 1499.7867 14:28:38.32M 2015-11-02T14:28:54.026Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.441 34.579 1499.7867 14:28:38.52M 2015-11-02T14:28:54.231Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.441 34.579 1499.7854 14:28:38.72M 2015-11-02T14:28:54.436Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.440 34.578 1499.7845 14:28:38.92M 2015-11-02T14:28:54.636Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7839 14:28:39.14M 2015-11-02T14:28:54.856Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7836 14:28:39.34M 2015-11-02T14:28:55.053Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.578 1499.7843 14:28:39.55M 2015-11-02T14:28:55.246Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.578 1499.7839 14:28:39.74M 2015-11-02T14:28:55.451Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.579 1499.7844 14:28:39.94M 2015-11-02T14:28:55.651Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7894 14:28:40.15M 2015-11-02T14:28:55.851Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7911 14:28:40.35M 2015-11-02T14:28:56.061Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.587 1499.7930 14:28:40.55M 2015-11-02T14:28:56.261Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7906 14:28:40.75M 2015-11-02T14:28:56.461Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.446 34.584 1499.7898 14:28:40.95M 2015-11-02T14:28:56.666Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.436 34.574 1499.7788 14:28:41.17M 2015-11-02T14:28:56.871Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.435 34.574 1499.7783 14:28:41.37M 2015-11-02T14:28:57.076Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.435 34.573 1499.7776 14:28:41.57M 2015-11-02T14:28:57.281Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.439 34.577 1499.7832 14:28:41.77M 2015-11-02T14:28:57.481Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.588 1499.7958 14:28:41.97M 2015-11-02T14:28:57.681Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7963 14:28:42.18M 2015-11-02T14:28:57.886Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.7975 14:28:42.38M 2015-11-02T14:28:58.086Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7976 14:28:42.58M 2015-11-02T14:28:58.291Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.587 1499.7947 14:28:42.78M 2015-11-02T14:28:58.497Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.448 34.586 1499.7939 14:28:43.00M 2015-11-02T14:28:58.696Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.448 34.585 1499.7943 14:28:43.20M 2015-11-02T14:28:58.901Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.585 1499.7936 14:28:43.40M 2015-11-02T14:28:59.106Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.447 34.585 1499.7937 14:28:43.60M 2015-11-02T14:28:59.322Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.443 34.581 1499.7878 14:28:43.80M 2015-11-02T14:28:59.506Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.443 34.581 1499.7870 14:28:44.03M 2015-11-02T14:28:59.711Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.581 1499.7863 14:28:44.21M 2015-11-02T14:28:59.911Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.582 1499.7863 14:28:44.41M