2015-11-02T14:26:00.199Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.580 1499.7877 14:25:44.68M 2015-11-02T14:26:00.399Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.448 34.586 1499.7942 14:25:44.88M 2015-11-02T14:26:00.653Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.586 1499.7960 14:25:45.10M 2015-11-02T14:26:00.809Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.583 1499.7919 14:25:45.31M 2015-11-02T14:26:01.013Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.582 1499.7911 14:25:45.50M 2015-11-02T14:26:01.217Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.446 34.584 1499.7910 14:25:45.69M 2015-11-02T14:26:01.419Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.585 1499.7916 14:25:45.89M 2015-11-02T14:26:01.621Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.586 1499.7931 14:25:46.11M 2015-11-02T14:26:01.824Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.449 34.587 1499.7939 14:25:46.31M 2015-11-02T14:26:02.024Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7954 14:25:46.51M 2015-11-02T14:26:02.229Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7957 14:25:46.71M 2015-11-02T14:26:02.434Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.588 1499.7963 14:25:46.91M 2015-11-02T14:26:02.634Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7958 14:25:47.13M 2015-11-02T14:26:02.834Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.449 34.586 1499.7952 14:25:47.33M 2015-11-02T14:26:03.039Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.449 34.586 1499.7949 14:25:47.52M 2015-11-02T14:26:03.244Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.448 34.586 1499.7936 14:25:47.72M 2015-11-02T14:26:03.444Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.447 34.585 1499.7926 14:25:47.93M 2015-11-02T14:26:03.649Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.447 34.585 1499.7917 14:25:48.14M 2015-11-02T14:26:03.849Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.446 34.584 1499.7916 14:25:48.34M 2015-11-02T14:26:04.059Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.585 1499.7932 14:25:48.54M 2015-11-02T14:26:04.259Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.446 34.584 1499.7910 14:25:48.74M 2015-11-02T14:26:04.464Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.583 1499.7910 14:25:48.94M 2015-11-02T14:26:04.664Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.582 1499.7894 14:25:49.16M 2015-11-02T14:26:04.869Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.446 34.584 1499.7916 14:25:49.36M 2015-11-02T14:26:05.089Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.582 1499.7900 14:25:49.56M 2015-11-02T14:26:05.274Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.444 34.582 1499.7880 14:25:49.77M 2015-11-02T14:26:05.479Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.443 34.581 1499.7874 14:25:49.95M 2015-11-02T14:26:05.679Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7871 14:25:50.17M 2015-11-02T14:26:05.884Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.581 1499.7871 14:25:50.37M 2015-11-02T14:26:06.089Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.581 1499.7867 14:25:50.57M 2015-11-02T14:26:06.289Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7858 14:25:50.77M 2015-11-02T14:26:06.489Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.581 1499.7864 14:25:50.97M 2015-11-02T14:26:06.696Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.582 1499.7874 14:25:51.19M 2015-11-02T14:26:06.899Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.582 1499.7877 14:25:51.39M 2015-11-02T14:26:07.099Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.580 1499.7869 14:25:51.59M 2015-11-02T14:26:07.304Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.442 34.579 1499.7867 14:25:51.79M 2015-11-02T14:26:07.504Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.578 1499.7861 14:25:52.01M 2015-11-02T14:26:07.709Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7847 14:25:52.20M 2015-11-02T14:26:07.914Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.577 1499.7849 14:25:52.40M 2015-11-02T14:26:08.114Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7841 14:25:52.60M 2015-11-02T14:26:08.319Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7837 14:25:52.80M 2015-11-02T14:26:08.524Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.438 34.576 1499.7837 14:25:53.02M 2015-11-02T14:26:08.724Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.439 34.577 1499.7845 14:25:53.22M 2015-11-02T14:26:08.924Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.440 34.577 1499.7852 14:25:53.41M 2015-11-02T14:26:09.129Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.441 34.578 1499.7865 14:25:53.61M 2015-11-02T14:26:09.336Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.579 1499.7883 14:25:53.81M 2015-11-02T14:26:09.554Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.444 34.583 1499.7853 14:25:54.03M 2015-11-02T14:26:09.739Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.444 34.583 1499.7855 14:25:54.25M 2015-11-02T14:26:09.944Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.443 34.582 1499.7848 14:25:54.43M 2015-11-02T14:26:10.144Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.445 34.584 1499.7869 14:25:54.63M 2015-11-02T14:26:10.349Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.584 1499.7863 14:25:54.83M 2015-11-02T14:26:10.549Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.445 34.585 1499.7860 14:25:55.05M 2015-11-02T14:26:10.754Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.446 34.586 1499.7858 14:25:55.25M 2015-11-02T14:26:10.954Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.447 34.588 1499.7863 14:25:55.45M 2015-11-02T14:26:11.159Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.448 34.588 1499.7880 14:25:55.64M 2015-11-02T14:26:11.364Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.449 34.589 1499.7897 14:25:55.84M 2015-11-02T14:26:11.564Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.445 34.585 1499.7861 14:25:56.06M 2015-11-02T14:26:11.769Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.445 34.584 1499.7863 14:25:56.26M 2015-11-02T14:26:11.969Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.445 34.585 1499.7871 14:25:56.46M 2015-11-02T14:26:12.176Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.440 34.580 1499.7817 14:25:56.66M 2015-11-02T14:26:12.379Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.441 34.580 1499.7825 14:25:56.86M 2015-11-02T14:26:12.584Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.440 34.580 1499.7828 14:25:57.08M 2015-11-02T14:26:12.784Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.441 34.580 1499.7834 14:25:57.28M 2015-11-02T14:26:12.989Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.441 34.580 1499.7845 14:25:57.47M 2015-11-02T14:26:13.189Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.578 1499.7827 14:25:57.67M 2015-11-02T14:26:13.395Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.577 1499.7830 14:25:57.87M 2015-11-02T14:26:13.599Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.439 34.577 1499.7841 14:25:58.09M 2015-11-02T14:26:13.799Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.439 34.577 1499.7838 14:25:58.29M 2015-11-02T14:26:14.019Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.580 1499.7888 14:25:58.49M 2015-11-02T14:26:14.210Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7892 14:25:58.71M 2015-11-02T14:26:14.409Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.582 1499.7892 14:25:58.89M 2015-11-02T14:26:14.619Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.444 34.583 1499.7902 14:25:59.11M 2015-11-02T14:26:14.819Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.445 34.583 1499.7902 14:25:59.31M 2015-11-02T14:26:15.019Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.445 34.583 1499.7910 14:25:59.50M 2015-11-02T14:26:15.224Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.445 34.583 1499.7896 14:25:59.70M 2015-11-02T14:26:15.424Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.585 1499.7916 14:25:59.91M 2015-11-02T14:26:15.629Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.446 34.584 1499.7900 14:26:00.12M 2015-11-02T14:26:15.829Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.585 1499.7905 14:26:00.32M 2015-11-02T14:26:16.029Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7902 14:26:00.52M 2015-11-02T14:26:16.234Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7903 14:26:00.72M 2015-11-02T14:26:16.439Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.586 1499.7904 14:26:00.92M 2015-11-02T14:26:16.644Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.443 34.582 1499.7856 14:26:01.14M 2015-11-02T14:26:16.844Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.582 1499.7845 14:26:01.34M 2015-11-02T14:26:17.049Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.581 1499.7842 14:26:01.53M 2015-11-02T14:26:17.249Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.581 1499.7841 14:26:01.73M 2015-11-02T14:26:17.456Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.579 1499.7836 14:26:01.93M 2015-11-02T14:26:17.659Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.440 34.579 1499.7823 14:26:02.15M 2015-11-02T14:26:17.860Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.579 1499.7825 14:26:02.35M 2015-11-02T14:26:18.065Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.435 34.575 1499.7771 14:26:02.55M 2015-11-02T14:26:18.265Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.435 34.574 1499.7776 14:26:02.75M 2015-11-02T14:26:18.490Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.436 34.575 1499.7778 14:26:02.95M 2015-11-02T14:26:18.675Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.436 34.575 1499.7780 14:26:03.18M 2015-11-02T14:26:18.874Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.436 34.576 1499.7786 14:26:03.37M 2015-11-02T14:26:19.080Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.576 1499.7791 14:26:03.57M 2015-11-02T14:26:19.285Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.576 1499.7786 14:26:03.76M 2015-11-02T14:26:19.485Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.437 34.576 1499.7786 14:26:03.96M 2015-11-02T14:26:19.689Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.438 34.577 1499.7802 14:26:04.18M 2015-11-02T14:26:19.890Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.440 34.579 1499.7822 14:26:04.38M 2015-11-02T14:26:20.090Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.583 1499.7861 14:26:04.58M 2015-11-02T14:26:20.296Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.584 1499.7877 14:26:04.78M 2015-11-02T14:26:20.500Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.447 34.586 1499.7893 14:26:05.00M 2015-11-02T14:26:20.705Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.585 1499.7887 14:26:05.20M 2015-11-02T14:26:20.926Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.448 34.587 1499.7908 14:26:05.40M 2015-11-02T14:26:21.110Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7921 14:26:05.60M 2015-11-02T14:26:21.315Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.588 1499.7925 14:26:05.79M 2015-11-02T14:26:21.515Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.588 1499.7926 14:26:06.01M 2015-11-02T14:26:21.720Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7932 14:26:06.21M 2015-11-02T14:26:21.920Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.589 1499.7943 14:26:06.41M 2015-11-02T14:26:22.125Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.589 1499.7957 14:26:06.61M 2015-11-02T14:26:22.325Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.445 34.584 1499.7887 14:26:06.81M 2015-11-02T14:26:22.530Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.446 34.585 1499.7894 14:26:07.03M 2015-11-02T14:26:22.730Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.446 34.585 1499.7902 14:26:07.23M 2015-11-02T14:26:22.955Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.447 34.586 1499.7904 14:26:07.42M 2015-11-02T14:26:23.136Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.447 34.585 1499.7902 14:26:07.64M 2015-11-02T14:26:23.340Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.447 34.586 1499.7900 14:26:07.82M 2015-11-02T14:26:23.545Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.447 34.586 1499.7914 14:26:08.04M 2015-11-02T14:26:23.750Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.448 34.586 1499.7919 14:26:08.24M 2015-11-02T14:26:23.950Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.448 34.586 1499.7931 14:26:08.44M 2015-11-02T14:26:24.155Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.447 34.585 1499.7927 14:26:08.64M 2015-11-02T14:26:24.360Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.584 1499.7932 14:26:08.84M 2015-11-02T14:26:24.560Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.583 1499.7939 14:26:09.06M 2015-11-02T14:26:24.765Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.7993 14:26:09.26M 2015-11-02T14:26:24.965Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.587 1499.7996 14:26:09.46M 2015-11-02T14:26:25.173Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.587 1499.7999 14:26:09.65M 2015-11-02T14:26:25.370Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.586 1499.8000 14:26:09.85M 2015-11-02T14:26:25.576Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.8009 14:26:10.07M 2015-11-02T14:26:25.780Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.451 34.587 1499.8011 14:26:10.27M 2015-11-02T14:26:25.980Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.451 34.587 1499.8020 14:26:10.47M 2015-11-02T14:26:26.185Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.452 34.587 1499.8026 14:26:10.67M 2015-11-02T14:26:26.385Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.451 34.587 1499.8021 14:26:10.87M 2015-11-02T14:26:26.590Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.450 34.586 1499.8007 14:26:11.09M 2015-11-02T14:26:26.795Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.450 34.586 1499.7992 14:26:11.29M 2015-11-02T14:26:27.000Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.448 34.585 1499.7974 14:26:11.48M 2015-11-02T14:26:27.200Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.448 34.584 1499.7958 14:26:11.68M 2015-11-02T14:26:27.420Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.588 1499.7960 14:26:11.88M 2015-11-02T14:26:27.613Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.588 1499.7963 14:26:12.12M 2015-11-02T14:26:27.810Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7968 14:26:12.30M 2015-11-02T14:26:28.010Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7972 14:26:12.50M 2015-11-02T14:26:28.219Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.590 1499.7981 14:26:12.70M 2015-11-02T14:26:28.420Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7986 14:26:12.90M 2015-11-02T14:26:28.625Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.444 34.582 1499.7874 14:26:13.12M 2015-11-02T14:26:28.825Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.580 1499.7865 14:26:13.32M 2015-11-02T14:26:29.025Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.440 34.578 1499.7843 14:26:13.52M 2015-11-02T14:26:29.230Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.440 34.579 1499.7854 14:26:13.71M 2015-11-02T14:26:29.435Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.441 34.579 1499.7859 14:26:13.91M 2015-11-02T14:26:29.640Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.579 1499.7863 14:26:14.13M 2015-11-02T14:26:29.840Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.441 34.579 1499.7863 14:26:14.33M 2015-11-02T14:26:30.045Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.441 34.579 1499.7859 14:26:14.53M 2015-11-02T14:26:30.245Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7860 14:26:14.73M 2015-11-02T14:26:30.450Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.580 1499.7874 14:26:14.93M 2015-11-02T14:26:30.655Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.580 1499.7875 14:26:15.15M 2015-11-02T14:26:30.856Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.436 34.575 1499.7806 14:26:15.35M 2015-11-02T14:26:31.060Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.436 34.574 1499.7802 14:26:15.54M 2015-11-02T14:26:31.260Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.439 34.577 1499.7838 14:26:15.75M 2015-11-02T14:26:31.465Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.577 1499.7842 14:26:15.94M 2015-11-02T14:26:31.665Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.440 34.578 1499.7849 14:26:16.16M 2015-11-02T14:26:31.890Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.441 34.578 1499.7853 14:26:16.36M 2015-11-02T14:26:32.070Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.585 1499.7925 14:26:16.58M 2015-11-02T14:26:32.280Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7926 14:26:16.76M 2015-11-02T14:26:32.480Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.449 34.587 1499.7927 14:26:16.96M 2015-11-02T14:26:32.685Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7909 14:26:17.18M 2015-11-02T14:26:32.885Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7902 14:26:17.38M 2015-11-02T14:26:33.085Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.587 1499.7910 14:26:17.58M 2015-11-02T14:26:33.290Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.586 1499.7902 14:26:17.77M 2015-11-02T14:26:33.496Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.447 34.586 1499.7888 14:26:17.97M 2015-11-02T14:26:33.700Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.446 34.585 1499.7876 14:26:18.19M 2015-11-02T14:26:33.900Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.445 34.584 1499.7853 14:26:18.39M 2015-11-02T14:26:34.105Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.445 34.584 1499.7848 14:26:18.59M 2015-11-02T14:26:34.305Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.444 34.583 1499.7842 14:26:18.79M 2015-11-02T14:26:34.510Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.583 1499.7839 14:26:19.01M 2015-11-02T14:26:34.710Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.442 34.582 1499.7830 14:26:19.21M 2015-11-02T14:26:34.915Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.443 34.582 1499.7843 14:26:19.41M 2015-11-02T14:26:35.120Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.583 1499.7860 14:26:19.60M 2015-11-02T14:26:35.320Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7870 14:26:19.80M 2015-11-02T14:26:35.525Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.445 34.584 1499.7891 14:26:20.02M 2015-11-02T14:26:35.725Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.444 34.582 1499.7876 14:26:20.22M 2015-11-02T14:26:35.930Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.443 34.581 1499.7867 14:26:20.42M 2015-11-02T14:26:36.136Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.580 1499.7861 14:26:20.62M 2015-11-02T14:26:36.355Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.580 1499.7850 14:26:20.82M 2015-11-02T14:26:36.540Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.441 34.577 1499.7904 14:26:21.05M 2015-11-02T14:26:36.740Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7899 14:26:21.24M 2015-11-02T14:26:36.945Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7889 14:26:21.43M 2015-11-02T14:26:37.145Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.574 1499.7875 14:26:21.63M 2015-11-02T14:26:37.355Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7921 14:26:21.83M 2015-11-02T14:26:37.555Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7915 14:26:22.05M 2015-11-02T14:26:37.755Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7913 14:26:22.25M 2015-11-02T14:26:37.960Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.576 1499.7915 14:26:22.45M 2015-11-02T14:26:38.165Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7917 14:26:22.65M 2015-11-02T14:26:38.366Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.578 1499.7915 14:26:22.85M 2015-11-02T14:26:38.570Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7915 14:26:23.07M 2015-11-02T14:26:38.776Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.442 34.580 1499.7904 14:26:23.27M 2015-11-02T14:26:38.976Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.580 1499.7893 14:26:23.47M 2015-11-02T14:26:39.176Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.581 1499.7887 14:26:23.67M 2015-11-02T14:26:39.380Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.582 1499.7878 14:26:23.86M 2015-11-02T14:26:39.585Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.583 1499.7872 14:26:24.08M 2015-11-02T14:26:39.785Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.583 1499.7872 14:26:24.28M 2015-11-02T14:26:39.990Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.445 34.584 1499.7871 14:26:24.48M 2015-11-02T14:26:40.190Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.583 1499.7914 14:26:24.68M 2015-11-02T14:26:40.396Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.583 1499.7917 14:26:24.88M 2015-11-02T14:26:40.600Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.583 1499.7927 14:26:25.10M 2015-11-02T14:26:40.818Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7891 14:26:25.30M 2015-11-02T14:26:41.005Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.445 34.584 1499.7882 14:26:25.51M 2015-11-02T14:26:41.210Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.444 34.583 1499.7866 14:26:25.70M 2015-11-02T14:26:41.413Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.582 1499.7844 14:26:25.90M 2015-11-02T14:26:41.617Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.442 34.581 1499.7838 14:26:26.11M 2015-11-02T14:26:41.821Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.442 34.581 1499.7828 14:26:26.31M 2015-11-02T14:26:42.021Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.441 34.581 1499.7823 14:26:26.51M 2015-11-02T14:26:42.226Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.449 34.589 1499.7908 14:26:26.71M 2015-11-02T14:26:42.431Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7915 14:26:26.91M 2015-11-02T14:26:42.631Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.589 1499.7930 14:26:27.13M 2015-11-02T14:26:42.831Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7946 14:26:27.33M 2015-11-02T14:26:43.041Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7948 14:26:27.52M 2015-11-02T14:26:43.236Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.590 1499.7948 14:26:27.72M 2015-11-02T14:26:43.446Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.450 34.589 1499.7963 14:26:27.92M 2015-11-02T14:26:43.646Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.445 34.583 1499.7909 14:26:28.14M 2015-11-02T14:26:43.851Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.583 1499.7905 14:26:28.34M 2015-11-02T14:26:44.051Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7900 14:26:28.54M 2015-11-02T14:26:44.256Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.444 34.582 1499.7897 14:26:28.74M 2015-11-02T14:26:44.456Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7905 14:26:28.94M 2015-11-02T14:26:44.661Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7917 14:26:29.16M 2015-11-02T14:26:44.866Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7937 14:26:29.36M 2015-11-02T14:26:45.066Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.585 1499.7953 14:26:29.56M 2015-11-02T14:26:45.286Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.582 1499.7917 14:26:29.75M 2015-11-02T14:26:45.471Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.582 1499.7914 14:26:29.97M 2015-11-02T14:26:45.676Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.445 34.582 1499.7924 14:26:30.17M 2015-11-02T14:26:45.893Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.445 34.582 1499.7935 14:26:30.37M 2015-11-02T14:26:46.081Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.445 34.581 1499.7931 14:26:30.57M 2015-11-02T14:26:46.286Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.444 34.580 1499.7915 14:26:30.77M 2015-11-02T14:26:46.486Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.445 34.582 1499.7926 14:26:30.97M 2015-11-02T14:26:46.691Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.446 34.583 1499.7921 14:26:31.19M 2015-11-02T14:26:46.896Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.446 34.583 1499.7927 14:26:31.38M 2015-11-02T14:26:47.101Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.583 1499.7930 14:26:31.59M 2015-11-02T14:26:47.301Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.584 1499.7922 14:26:31.78M 2015-11-02T14:26:47.501Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.585 1499.7930 14:26:32.00M 2015-11-02T14:26:47.706Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.585 1499.7926 14:26:32.20M 2015-11-02T14:26:47.911Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.438 34.577 1499.7823 14:26:32.40M 2015-11-02T14:26:48.111Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.438 34.576 1499.7809 14:26:32.60M 2015-11-02T14:26:48.316Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.575 1499.7800 14:26:32.80M 2015-11-02T14:26:48.521Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.575 1499.7793 14:26:33.02M 2015-11-02T14:26:48.722Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.575 1499.7787 14:26:33.22M 2015-11-02T14:26:48.926Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.436 34.575 1499.7770 14:26:33.42M 2015-11-02T14:26:49.126Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.435 34.575 1499.7762 14:26:33.61M 2015-11-02T14:26:49.331Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.436 34.576 1499.7756 14:26:33.81M 2015-11-02T14:26:49.531Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.441 34.580 1499.7809 14:26:34.03M 2015-11-02T14:26:49.756Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.441 34.581 1499.7811 14:26:34.23M 2015-11-02T14:26:49.941Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.442 34.581 1499.7825 14:26:34.45M 2015-11-02T14:26:50.141Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.581 1499.7834 14:26:34.63M 2015-11-02T14:26:50.341Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.580 1499.7834 14:26:34.83M 2015-11-02T14:26:50.551Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.580 1499.7836 14:26:35.04M 2015-11-02T14:26:50.751Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.441 34.580 1499.7834 14:26:35.25M 2015-11-02T14:26:50.956Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.445 34.584 1499.7877 14:26:35.44M 2015-11-02T14:26:51.251Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.446 34.584 1499.7883 14:26:35.64M 2015-11-02T14:26:51.391Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.446 34.585 1499.7887 14:26:35.93M 2015-11-02T14:26:51.591Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.441 34.580 1499.7858 14:26:36.09M 2015-11-02T14:26:51.791Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.440 34.579 1499.7843 14:26:36.29M 2015-11-02T14:26:51.996Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.578 1499.7838 14:26:36.49M 2015-11-02T14:26:52.201Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.578 1499.7838 14:26:36.69M 2015-11-02T14:26:52.401Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.577 1499.7839 14:26:36.88M 2015-11-02T14:26:52.606Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.578 1499.7841 14:26:37.10M 2015-11-02T14:26:52.806Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.578 1499.7839 14:26:37.30M 2015-11-02T14:26:53.011Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7875 14:26:37.50M 2015-11-02T14:26:53.219Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.443 34.581 1499.7878 14:26:37.70M 2015-11-02T14:26:53.418Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.443 34.581 1499.7875 14:26:37.90M 2015-11-02T14:26:53.621Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7870 14:26:38.12M 2015-11-02T14:26:53.826Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.579 1499.7869 14:26:38.31M 2015-11-02T14:26:54.121Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7863 14:26:38.52M 2015-11-02T14:26:54.256Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7869 14:26:38.80M 2015-11-02T14:26:54.441Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7867 14:26:38.94M 2015-11-02T14:26:54.646Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7864 14:26:39.14M 2015-11-02T14:26:54.851Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.579 1499.7875 14:26:39.34M 2015-11-02T14:26:55.051Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.443 34.581 1499.7886 14:26:39.54M 2015-11-02T14:26:55.256Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.445 34.583 1499.7891 14:26:39.74M 2015-11-02T14:26:55.456Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.446 34.584 1499.7891 14:26:39.94M 2015-11-02T14:26:55.661Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.583 1499.7927 14:26:40.16M 2015-11-02T14:26:55.866Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.583 1499.7920 14:26:40.36M 2015-11-02T14:26:56.066Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.583 1499.7927 14:26:40.55M 2015-11-02T14:26:56.271Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.446 34.583 1499.7935 14:26:40.75M 2015-11-02T14:26:56.471Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.446 34.583 1499.7928 14:26:40.95M 2015-11-02T14:26:56.676Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.445 34.582 1499.7926 14:26:41.17M 2015-11-02T14:26:56.881Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.444 34.581 1499.7926 14:26:41.37M 2015-11-02T14:26:57.081Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.444 34.580 1499.7928 14:26:41.57M 2015-11-02T14:26:57.281Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.443 34.579 1499.7920 14:26:41.77M 2015-11-02T14:26:57.491Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.443 34.580 1499.7919 14:26:41.97M 2015-11-02T14:26:57.691Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.444 34.583 1499.7847 14:26:42.19M 2015-11-02T14:26:57.896Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.444 34.584 1499.7837 14:26:42.39M 2015-11-02T14:26:58.096Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.583 1499.7832 14:26:42.58M 2015-11-02T14:26:58.301Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.443 34.583 1499.7823 14:26:42.78M 2015-11-02T14:26:58.506Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.443 34.583 1499.7831 14:26:43.00M 2015-11-02T14:26:58.726Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.440 34.580 1499.7808 14:26:43.20M 2015-11-02T14:26:58.906Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.440 34.580 1499.7805 14:26:43.42M 2015-11-02T14:26:59.111Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.440 34.579 1499.7800 14:26:43.60M 2015-11-02T14:26:59.316Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.577 1499.7795 14:26:43.80M 2015-11-02T14:26:59.521Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.439 34.577 1499.7817 14:26:44.02M 2015-11-02T14:26:59.721Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.440 34.578 1499.7839 14:26:44.22M 2015-11-02T14:26:59.926Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.579 1499.7863 14:26:44.42M