2015-11-02T14:24:00.175Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.455  34.594 1499.7974 14:23:44.68M
2015-11-02T14:24:00.384Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.454  34.594 1499.7957 14:23:44.85M
2015-11-02T14:24:00.589Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.454  34.593 1499.7955 14:23:45.08M
2015-11-02T14:24:00.789Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.453  34.592 1499.7941 14:23:45.28M
2015-11-02T14:24:00.994Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.453  34.592 1499.7937 14:23:45.47M
2015-11-02T14:24:01.194Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.453  34.593 1499.7947 14:23:45.67M
2015-11-02T14:24:01.399Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.454  34.594 1499.7954 14:23:45.87M
2015-11-02T14:24:01.604Z|I-OCEAN7-304-XXXX|  25.31  12.903  40.455  34.595 1499.7961 14:23:46.09M
2015-11-02T14:24:01.804Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.456  34.595 1499.7986 14:23:46.29M
2015-11-02T14:24:02.009Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.456  34.595 1499.7999 14:23:46.49M
2015-11-02T14:24:02.209Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.457  34.596 1499.8018 14:23:46.69M
2015-11-02T14:24:02.409Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.458  34.596 1499.8031 14:23:46.89M
2015-11-02T14:24:02.618Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.458  34.596 1499.8044 14:23:47.10M
2015-11-02T14:24:02.819Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.458  34.596 1499.8052 14:23:47.30M
2015-11-02T14:24:03.045Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.458  34.596 1499.8064 14:23:47.50M
2015-11-02T14:24:03.224Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.458  34.596 1499.8070 14:23:47.70M
2015-11-02T14:24:03.429Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.458  34.596 1499.8065 14:23:47.90M
2015-11-02T14:24:03.629Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.458  34.596 1499.8063 14:23:48.12M
2015-11-02T14:24:03.834Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.459  34.596 1499.8070 14:23:48.32M
2015-11-02T14:24:04.039Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.459  34.596 1499.8066 14:23:48.52M
2015-11-02T14:24:04.239Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.459  34.596 1499.8068 14:23:48.72M
2015-11-02T14:24:04.464Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.459  34.596 1499.8070 14:23:48.92M
2015-11-02T14:24:04.644Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.596 1499.8062 14:23:49.15M
2015-11-02T14:24:04.849Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.461  34.598 1499.8086 14:23:49.33M
2015-11-02T14:24:05.055Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.461  34.598 1499.8090 14:23:49.53M
2015-11-02T14:24:05.256Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.460  34.598 1499.8081 14:23:49.73M
2015-11-02T14:24:05.459Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.460  34.598 1499.8070 14:23:49.93M
2015-11-02T14:24:05.659Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.460  34.598 1499.8062 14:23:50.15M
2015-11-02T14:24:05.864Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.460  34.598 1499.8059 14:23:50.35M
2015-11-02T14:24:06.069Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.460  34.598 1499.8051 14:23:50.55M
2015-11-02T14:24:06.269Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.461  34.599 1499.8065 14:23:50.75M
2015-11-02T14:24:06.474Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.462  34.599 1499.8075 14:23:50.94M
2015-11-02T14:24:06.674Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.462  34.599 1499.8077 14:23:51.17M
2015-11-02T14:24:06.879Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.463  34.600 1499.8094 14:23:51.36M
2015-11-02T14:24:07.079Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.463  34.600 1499.8105 14:23:51.56M
2015-11-02T14:24:07.284Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.464  34.600 1499.8116 14:23:51.76M
2015-11-02T14:24:07.489Z|I-OCEAN7-304-XXXX|  25.08  12.907  40.464  34.600 1499.8112 14:23:51.96M
2015-11-02T14:24:07.689Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.464  34.600 1499.8131 14:23:52.18M
2015-11-02T14:24:07.896Z|I-OCEAN7-304-XXXX|  25.11  12.907  40.464  34.600 1499.8136 14:23:52.38M
2015-11-02T14:24:08.096Z|I-OCEAN7-304-XXXX|  25.11  12.907  40.465  34.601 1499.8138 14:23:52.58M
2015-11-02T14:24:08.299Z|I-OCEAN7-304-XXXX|  25.11  12.907  40.465  34.601 1499.8137 14:23:52.78M
2015-11-02T14:24:08.504Z|I-OCEAN7-304-XXXX|  25.06  12.907  40.465  34.601 1499.8137 14:23:53.00M
2015-11-02T14:24:08.704Z|I-OCEAN7-304-XXXX|  25.09  12.907  40.465  34.601 1499.8140 14:23:53.20M
2015-11-02T14:24:08.924Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.466  34.602 1499.8149 14:23:53.39M
2015-11-02T14:24:09.109Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.466  34.602 1499.8148 14:23:53.61M
2015-11-02T14:24:09.314Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.465  34.602 1499.8137 14:23:53.79M
2015-11-02T14:24:09.519Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.465  34.601 1499.8126 14:23:54.01M
2015-11-02T14:24:09.724Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.464  34.601 1499.8120 14:23:54.21M
2015-11-02T14:24:09.924Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.463  34.600 1499.8112 14:23:54.41M
2015-11-02T14:24:10.129Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.463  34.600 1499.8098 14:23:54.61M
2015-11-02T14:24:10.336Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.462  34.599 1499.8088 14:23:54.81M
2015-11-02T14:24:10.571Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.461  34.598 1499.8090 14:23:55.03M
2015-11-02T14:24:10.739Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.460  34.598 1499.8069 14:23:55.22M
2015-11-02T14:24:10.939Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.460  34.598 1499.8060 14:23:55.42M
2015-11-02T14:24:11.144Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.460  34.598 1499.8057 14:23:55.62M
2015-11-02T14:24:11.344Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.460  34.598 1499.8057 14:23:55.82M
2015-11-02T14:24:11.549Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.459  34.597 1499.8053 14:23:56.04M
2015-11-02T14:24:11.749Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.460  34.598 1499.8060 14:23:56.24M
2015-11-02T14:24:11.954Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.460  34.597 1499.8069 14:23:56.44M
2015-11-02T14:24:12.159Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.460  34.597 1499.8069 14:23:56.64M
2015-11-02T14:24:12.359Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.460  34.597 1499.8068 14:23:56.84M
2015-11-02T14:24:12.564Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.459  34.597 1499.8065 14:23:57.05M
2015-11-02T14:24:12.769Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.459  34.596 1499.8055 14:23:57.25M
2015-11-02T14:24:12.976Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.458  34.596 1499.8055 14:23:57.46M
2015-11-02T14:24:13.176Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.458  34.596 1499.8058 14:23:57.66M
2015-11-02T14:24:13.394Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.458  34.596 1499.8049 14:23:57.85M
2015-11-02T14:24:13.579Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.459  34.597 1499.8065 14:23:58.09M
2015-11-02T14:24:13.784Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.460  34.597 1499.8071 14:23:58.27M
2015-11-02T14:24:13.984Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.460  34.598 1499.8079 14:23:58.47M
2015-11-02T14:24:14.189Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.461  34.598 1499.8094 14:23:58.67M
2015-11-02T14:24:14.394Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.461  34.598 1499.8103 14:23:58.87M
2015-11-02T14:24:14.599Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.461  34.598 1499.8113 14:23:59.09M
2015-11-02T14:24:14.799Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.461  34.598 1499.8112 14:23:59.29M
2015-11-02T14:24:14.999Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.462  34.598 1499.8115 14:23:59.48M
2015-11-02T14:24:15.204Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.461  34.598 1499.8112 14:23:59.68M
2015-11-02T14:24:15.409Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.462  34.598 1499.8120 14:23:59.88M
2015-11-02T14:24:15.609Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.461  34.598 1499.8116 14:24:00.10M
2015-11-02T14:24:15.818Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.460  34.597 1499.8104 14:24:00.30M
2015-11-02T14:24:16.019Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.458  34.595 1499.8082 14:24:00.50M
2015-11-02T14:24:16.220Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.459  34.595 1499.8086 14:24:00.70M
2015-11-02T14:24:16.420Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.459  34.596 1499.8087 14:24:00.90M
2015-11-02T14:24:16.624Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.460  34.596 1499.8086 14:24:01.12M
2015-11-02T14:24:16.829Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.460  34.596 1499.8085 14:24:01.32M
2015-11-02T14:24:17.029Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.460  34.596 1499.8091 14:24:01.51M
2015-11-02T14:24:17.234Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.460  34.597 1499.8092 14:24:01.71M
2015-11-02T14:24:17.440Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.461  34.598 1499.8094 14:24:01.91M
2015-11-02T14:24:17.640Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.461  34.598 1499.8086 14:24:02.13M
2015-11-02T14:24:17.860Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.461  34.598 1499.8085 14:24:02.33M
2015-11-02T14:24:18.044Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.460  34.597 1499.8086 14:24:02.54M
2015-11-02T14:24:18.249Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.460  34.597 1499.8083 14:24:02.73M
2015-11-02T14:24:18.456Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.460  34.598 1499.8036 14:24:02.93M
2015-11-02T14:24:18.656Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.460  34.599 1499.8024 14:24:03.15M
2015-11-02T14:24:18.856Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.459  34.598 1499.8015 14:24:03.35M
2015-11-02T14:24:19.059Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.459  34.598 1499.8011 14:24:03.54M
2015-11-02T14:24:19.264Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.458  34.597 1499.7996 14:24:03.74M
2015-11-02T14:24:19.469Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.458  34.597 1499.7990 14:24:03.94M
2015-11-02T14:24:19.669Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.457  34.596 1499.7981 14:24:04.16M
2015-11-02T14:24:19.874Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.457  34.596 1499.7972 14:24:04.36M
2015-11-02T14:24:20.079Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.456  34.596 1499.7975 14:24:04.56M
2015-11-02T14:24:20.279Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.456  34.595 1499.7972 14:24:04.76M
2015-11-02T14:24:20.479Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.456  34.595 1499.7971 14:24:04.96M
2015-11-02T14:24:20.685Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.456  34.595 1499.7976 14:24:05.17M
2015-11-02T14:24:20.889Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.457  34.596 1499.7986 14:24:05.37M
2015-11-02T14:24:21.089Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.457  34.597 1499.7993 14:24:05.57M
2015-11-02T14:24:21.332Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.457  34.596 1499.7998 14:24:05.77M
2015-11-02T14:24:21.499Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.462  34.601 1499.8071 14:24:05.97M
2015-11-02T14:24:21.699Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.462  34.600 1499.8077 14:24:06.19M
2015-11-02T14:24:21.905Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.462  34.600 1499.8074 14:24:06.39M
2015-11-02T14:24:22.110Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.462  34.600 1499.8074 14:24:06.59M
2015-11-02T14:24:22.325Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.461  34.599 1499.8066 14:24:06.79M
2015-11-02T14:24:22.510Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.461  34.599 1499.8069 14:24:07.02M
2015-11-02T14:24:22.715Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.460  34.598 1499.8060 14:24:07.20M
2015-11-02T14:24:22.920Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.461  34.598 1499.8070 14:24:07.40M
2015-11-02T14:24:23.120Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.461  34.598 1499.8070 14:24:07.60M
2015-11-02T14:24:23.325Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.460  34.598 1499.8069 14:24:07.80M
2015-11-02T14:24:23.525Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.460  34.597 1499.8069 14:24:08.02M
2015-11-02T14:24:23.730Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.459  34.596 1499.8068 14:24:08.22M
2015-11-02T14:24:23.936Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.458  34.595 1499.8060 14:24:08.42M
2015-11-02T14:24:24.136Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.457  34.594 1499.8053 14:24:08.62M
2015-11-02T14:24:24.340Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8048 14:24:08.82M
2015-11-02T14:24:24.545Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.456  34.593 1499.8036 14:24:09.04M
2015-11-02T14:24:24.745Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.456  34.593 1499.8027 14:24:09.23M
2015-11-02T14:24:24.945Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.456  34.593 1499.8029 14:24:09.43M
2015-11-02T14:24:25.150Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.455  34.593 1499.8029 14:24:09.63M
2015-11-02T14:24:25.355Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.456  34.593 1499.8042 14:24:09.83M
2015-11-02T14:24:25.560Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.456  34.593 1499.8038 14:24:10.05M
2015-11-02T14:24:25.760Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.456  34.593 1499.8032 14:24:10.25M
2015-11-02T14:24:25.965Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.455  34.593 1499.8016 14:24:10.45M
2015-11-02T14:24:26.165Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.454  34.592 1499.7996 14:24:10.65M
2015-11-02T14:24:26.373Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.454  34.592 1499.7991 14:24:10.84M
2015-11-02T14:24:26.570Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.454  34.592 1499.7986 14:24:11.06M
2015-11-02T14:24:26.790Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.453  34.591 1499.7988 14:24:11.26M
2015-11-02T14:24:26.980Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.453  34.591 1499.7992 14:24:11.48M
2015-11-02T14:24:27.185Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.453  34.591 1499.7987 14:24:11.66M
2015-11-02T14:24:27.385Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.452  34.590 1499.7982 14:24:11.86M
2015-11-02T14:24:27.590Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.452  34.590 1499.7991 14:24:12.08M
2015-11-02T14:24:27.795Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.452  34.589 1499.7992 14:24:12.28M
2015-11-02T14:24:28.000Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.452  34.589 1499.7985 14:24:12.48M
2015-11-02T14:24:28.200Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.451  34.589 1499.7974 14:24:12.68M
2015-11-02T14:24:28.400Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.451  34.588 1499.7966 14:24:12.88M
2015-11-02T14:24:28.600Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.451  34.588 1499.7971 14:24:13.10M
2015-11-02T14:24:28.805Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.451  34.588 1499.7983 14:24:13.29M
2015-11-02T14:24:29.005Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.451  34.588 1499.7997 14:24:13.49M
2015-11-02T14:24:29.210Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.452  34.588 1499.8003 14:24:13.69M
2015-11-02T14:24:29.419Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.452  34.588 1499.8018 14:24:13.89M
2015-11-02T14:24:29.619Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.451  34.588 1499.7992 14:24:14.11M
2015-11-02T14:24:29.820Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.451  34.588 1499.7992 14:24:14.31M
2015-11-02T14:24:30.025Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.451  34.588 1499.7992 14:24:14.51M
2015-11-02T14:24:30.230Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.452  34.590 1499.7992 14:24:14.71M
2015-11-02T14:24:30.430Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.453  34.591 1499.7987 14:24:14.91M
2015-11-02T14:24:30.635Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.453  34.591 1499.7986 14:24:15.12M
2015-11-02T14:24:30.835Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.453  34.591 1499.7990 14:24:15.33M
2015-11-02T14:24:31.035Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.453  34.592 1499.7982 14:24:15.52M
2015-11-02T14:24:31.260Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.453  34.592 1499.7987 14:24:15.72M
2015-11-02T14:24:31.445Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.454  34.592 1499.7997 14:24:15.94M
2015-11-02T14:24:31.650Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.454  34.592 1499.8007 14:24:16.14M
2015-11-02T14:24:31.850Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.454  34.592 1499.8005 14:24:16.34M
2015-11-02T14:24:32.056Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.450  34.588 1499.7960 14:24:16.54M
2015-11-02T14:24:32.260Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.450  34.588 1499.7953 14:24:16.73M
2015-11-02T14:24:32.460Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.449  34.588 1499.7942 14:24:16.94M
2015-11-02T14:24:32.665Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.452  34.590 1499.7969 14:24:17.15M
2015-11-02T14:24:32.870Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.453  34.591 1499.7979 14:24:17.35M
2015-11-02T14:24:33.070Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.453  34.592 1499.7983 14:24:17.55M
2015-11-02T14:24:33.270Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.455  34.593 1499.7999 14:24:17.75M
2015-11-02T14:24:33.475Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.456  34.594 1499.8016 14:24:17.95M
2015-11-02T14:24:33.680Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.456  34.594 1499.8025 14:24:18.17M
2015-11-02T14:24:33.885Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.458  34.595 1499.8036 14:24:18.37M
2015-11-02T14:24:34.085Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.459  34.596 1499.8052 14:24:18.57M
2015-11-02T14:24:34.290Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.455  34.593 1499.8010 14:24:18.76M
2015-11-02T14:24:34.490Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.592 1499.8008 14:24:18.97M
2015-11-02T14:24:34.696Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.455  34.592 1499.8007 14:24:19.18M
2015-11-02T14:24:34.896Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.454  34.591 1499.7991 14:24:19.38M
2015-11-02T14:24:35.100Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.454  34.591 1499.7987 14:24:19.58M
2015-11-02T14:24:35.305Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.453  34.591 1499.7988 14:24:19.78M
2015-11-02T14:24:35.505Z|I-OCEAN7-304-XXXX|  25.14  12.906  40.453  34.590 1499.7983 14:24:20.00M
2015-11-02T14:24:35.725Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.453  34.590 1499.7988 14:24:20.20M
2015-11-02T14:24:35.910Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.454  34.591 1499.7998 14:24:20.42M
2015-11-02T14:24:36.115Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.454  34.591 1499.8000 14:24:20.60M
2015-11-02T14:24:36.320Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.454  34.592 1499.8003 14:24:20.80M
2015-11-02T14:24:36.520Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.455  34.593 1499.8016 14:24:21.01M
2015-11-02T14:24:36.725Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.456  34.594 1499.8016 14:24:21.21M
2015-11-02T14:24:36.930Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.457  34.594 1499.8019 14:24:21.42M
2015-11-02T14:24:37.130Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.457  34.595 1499.8030 14:24:21.61M
2015-11-02T14:24:37.337Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.458  34.596 1499.8038 14:24:21.81M
2015-11-02T14:24:37.537Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.459  34.597 1499.8036 14:24:22.03M
2015-11-02T14:24:37.740Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.459  34.597 1499.8033 14:24:22.23M
2015-11-02T14:24:37.940Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.461  34.599 1499.8053 14:24:22.43M
2015-11-02T14:24:38.145Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.460  34.598 1499.8049 14:24:22.63M
2015-11-02T14:24:38.350Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.461  34.599 1499.8059 14:24:22.83M
2015-11-02T14:24:38.550Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.456  34.594 1499.8007 14:24:23.05M
2015-11-02T14:24:38.755Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.457  34.595 1499.8014 14:24:23.24M
2015-11-02T14:24:38.960Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.457  34.595 1499.8015 14:24:23.44M
2015-11-02T14:24:39.160Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.457  34.595 1499.8007 14:24:23.64M
2015-11-02T14:24:39.365Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.457  34.596 1499.8007 14:24:23.84M
2015-11-02T14:24:39.565Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.458  34.597 1499.8011 14:24:24.06M
2015-11-02T14:24:39.770Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.458  34.597 1499.8020 14:24:24.26M
2015-11-02T14:24:39.976Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.459  34.598 1499.8036 14:24:24.46M
2015-11-02T14:24:40.195Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.453  34.592 1499.7963 14:24:24.66M
2015-11-02T14:24:40.380Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.452  34.591 1499.7953 14:24:24.87M
2015-11-02T14:24:40.585Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.452  34.591 1499.7953 14:24:25.08M
2015-11-02T14:24:40.785Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.451  34.591 1499.7941 14:24:25.27M
2015-11-02T14:24:40.985Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.451  34.590 1499.7944 14:24:25.47M
2015-11-02T14:24:41.190Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.451  34.590 1499.7938 14:24:25.67M
2015-11-02T14:24:41.390Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.451  34.591 1499.7936 14:24:25.87M
2015-11-02T14:24:41.600Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.452  34.591 1499.7942 14:24:26.09M
2015-11-02T14:24:41.800Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.454  34.594 1499.7974 14:24:26.29M
2015-11-02T14:24:42.000Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.455  34.594 1499.7979 14:24:26.49M
2015-11-02T14:24:42.205Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.455  34.594 1499.7976 14:24:26.68M
2015-11-02T14:24:42.410Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.455  34.593 1499.7982 14:24:26.89M
2015-11-02T14:24:42.610Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.454  34.593 1499.7985 14:24:27.11M
2015-11-02T14:24:42.816Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.455  34.593 1499.7986 14:24:27.30M
2015-11-02T14:24:43.021Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.455  34.594 1499.7992 14:24:27.50M
2015-11-02T14:24:43.221Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.455  34.594 1499.8000 14:24:27.70M
2015-11-02T14:24:43.425Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.456  34.594 1499.8008 14:24:27.90M
2015-11-02T14:24:43.626Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.456  34.594 1499.8011 14:24:28.12M
2015-11-02T14:24:43.830Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.456  34.594 1499.8018 14:24:28.32M
2015-11-02T14:24:44.035Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.457  34.595 1499.8029 14:24:28.52M
2015-11-02T14:24:44.240Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.458  34.595 1499.8040 14:24:28.72M
2015-11-02T14:24:44.440Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.459  34.596 1499.8053 14:24:28.92M
2015-11-02T14:24:44.661Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.459  34.597 1499.8062 14:24:29.13M
2015-11-02T14:24:44.845Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.460  34.597 1499.8063 14:24:29.35M
2015-11-02T14:24:45.050Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.459  34.597 1499.8064 14:24:29.53M
2015-11-02T14:24:45.250Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.459  34.596 1499.8079 14:24:29.73M
2015-11-02T14:24:45.450Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.466  34.602 1499.8157 14:24:29.93M
2015-11-02T14:24:45.656Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.467  34.603 1499.8162 14:24:30.15M
2015-11-02T14:24:45.861Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.466  34.603 1499.8159 14:24:30.35M
2015-11-02T14:24:46.061Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.466  34.603 1499.8156 14:24:30.55M
2015-11-02T14:24:46.266Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.466  34.603 1499.8153 14:24:30.74M
2015-11-02T14:24:46.470Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.461  34.598 1499.8092 14:24:30.94M
2015-11-02T14:24:46.676Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.459  34.596 1499.8076 14:24:31.16M
2015-11-02T14:24:46.893Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.459  34.596 1499.8055 14:24:31.36M
2015-11-02T14:24:47.081Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.459  34.596 1499.8059 14:24:31.56M
2015-11-02T14:24:47.281Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.464  34.601 1499.8123 14:24:31.76M
2015-11-02T14:24:47.486Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.464  34.601 1499.8120 14:24:31.96M
2015-11-02T14:24:47.691Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.464  34.601 1499.8120 14:24:32.18M
2015-11-02T14:24:47.891Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.464  34.601 1499.8114 14:24:32.38M
2015-11-02T14:24:48.096Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.463  34.600 1499.8097 14:24:32.58M
2015-11-02T14:24:48.301Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.462  34.600 1499.8092 14:24:32.78M
2015-11-02T14:24:48.501Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.462  34.599 1499.8087 14:24:33.98M
2015-11-02T14:24:48.701Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.462  34.599 1499.8090 14:24:33.19M
2015-11-02T14:24:48.906Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.461  34.599 1499.8079 14:24:33.39M
2015-11-02T14:24:49.126Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.460  34.597 1499.8060 14:24:33.59M
2015-11-02T14:24:49.311Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.458  34.596 1499.8048 14:24:33.81M
2015-11-02T14:24:49.516Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.457  34.595 1499.8027 14:24:34.01M
2015-11-02T14:24:49.721Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.457  34.594 1499.8019 14:24:34.21M
2015-11-02T14:24:49.921Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.456  34.594 1499.8013 14:24:34.41M
2015-11-02T14:24:50.126Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.593 1499.8005 14:24:34.61M
2015-11-02T14:24:50.326Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.455  34.593 1499.7999 14:24:34.80M
2015-11-02T14:24:50.531Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.454  34.592 1499.7994 14:24:35.02M
2015-11-02T14:24:50.731Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.459  34.597 1499.8055 14:24:35.22M
2015-11-02T14:24:50.936Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.460  34.597 1499.8060 14:24:35.42M
2015-11-02T14:24:51.141Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.461  34.598 1499.8069 14:24:35.62M
2015-11-02T14:24:51.341Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.461  34.599 1499.8066 14:24:35.82M
2015-11-02T14:24:51.546Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.461  34.599 1499.8058 14:24:36.04M
2015-11-02T14:24:51.751Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.453  34.592 1499.7970 14:24:36.24M
2015-11-02T14:24:51.951Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.452  34.591 1499.7963 14:24:36.44M
2015-11-02T14:24:52.156Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.452  34.590 1499.7957 14:24:36.64M
2015-11-02T14:24:52.361Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.451  34.589 1499.7937 14:24:36.84M
2015-11-02T14:24:52.561Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.450  34.588 1499.7936 14:24:37.06M
2015-11-02T14:24:52.761Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.449  34.587 1499.7927 14:24:37.25M
2015-11-02T14:24:52.966Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.448  34.586 1499.7926 14:24:37.45M
2015-11-02T14:24:53.171Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.448  34.586 1499.7930 14:24:37.65M
2015-11-02T14:24:53.382Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.448  34.586 1499.7943 14:24:37.85M
2015-11-02T14:24:53.596Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.448  34.586 1499.7943 14:24:38.07M
2015-11-02T14:24:53.781Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.448  34.586 1499.7944 14:24:38.29M
2015-11-02T14:24:53.981Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.448  34.586 1499.7959 14:24:38.47M
2015-11-02T14:24:54.181Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.448  34.585 1499.7966 14:24:38.66M
2015-11-02T14:24:54.386Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.449  34.585 1499.7974 14:24:38.86M
2015-11-02T14:24:54.591Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.449  34.586 1499.7972 14:24:39.08M
2015-11-02T14:24:54.796Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.450  34.587 1499.7979 14:24:39.28M
2015-11-02T14:24:54.996Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.450  34.587 1499.7980 14:24:39.48M
2015-11-02T14:24:55.201Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.449  34.586 1499.7977 14:24:39.68M
2015-11-02T14:24:55.401Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.449  34.586 1499.7975 14:24:39.88M
2015-11-02T14:24:55.606Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.449  34.585 1499.7975 14:24:40.10M
2015-11-02T14:24:55.811Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.449  34.585 1499.7981 14:24:40.30M
2015-11-02T14:24:56.011Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.449  34.586 1499.7987 14:24:40.50M
2015-11-02T14:24:56.218Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.449  34.586 1499.7988 14:24:40.70M
2015-11-02T14:24:56.421Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.449  34.586 1499.7993 14:24:40.89M
2015-11-02T14:24:56.621Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.457  34.593 1499.8083 14:24:41.12M
2015-11-02T14:24:56.826Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.458  34.594 1499.8092 14:24:41.31M
2015-11-02T14:24:57.026Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.459  34.595 1499.8090 14:24:41.51M
2015-11-02T14:24:57.231Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.459  34.595 1499.8088 14:24:41.71M
2015-11-02T14:24:57.436Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.459  34.595 1499.8080 14:24:41.91M
2015-11-02T14:24:57.636Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.454  34.591 1499.8031 14:24:42.13M
2015-11-02T14:24:57.841Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.454  34.590 1499.8036 14:24:42.33M
2015-11-02T14:24:58.061Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.453  34.589 1499.8030 14:24:42.53M
2015-11-02T14:24:58.246Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.452  34.588 1499.8011 14:24:42.74M
2015-11-02T14:24:58.451Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.451  34.588 1499.7997 14:24:42.92M
2015-11-02T14:24:58.651Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.451  34.588 1499.7985 14:24:43.14M
2015-11-02T14:24:58.856Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.450  34.587 1499.7980 14:24:43.34M
2015-11-02T14:24:59.056Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.451  34.588 1499.7976 14:24:43.54M
2015-11-02T14:24:59.261Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.451  34.588 1499.7964 14:24:43.74M
2015-11-02T14:24:59.461Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.451  34.589 1499.7950 14:24:43.94M
2015-11-02T14:24:59.666Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.451  34.590 1499.7949 14:24:44.16M
2015-11-02T14:24:59.871Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.451  34.590 1499.7955 14:24:44.36M