2015-11-02T14:23:00.081Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.465  34.602 1499.8151 14:22:44.56M
2015-11-02T14:23:00.286Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.465  34.602 1499.8141 14:22:44.76M
2015-11-02T14:23:00.486Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.464  34.602 1499.8125 14:22:44.96M
2015-11-02T14:23:00.691Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.464  34.602 1499.8108 14:22:45.18M
2015-11-02T14:23:00.933Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.468  34.605 1499.8138 14:22:45.38M
2015-11-02T14:23:01.096Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.469  34.607 1499.8151 14:22:45.58M
2015-11-02T14:23:01.301Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.469  34.607 1499.8152 14:22:45.77M
2015-11-02T14:23:01.506Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.468  34.606 1499.8138 14:22:45.97M
2015-11-02T14:23:01.706Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.467  34.605 1499.8120 14:22:46.19M
2015-11-02T14:23:01.931Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.466  34.604 1499.8104 14:22:46.39M
2015-11-02T14:23:02.111Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.465  34.603 1499.8091 14:22:46.61M
2015-11-02T14:23:02.316Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.464  34.602 1499.8079 14:22:46.79M
2015-11-02T14:23:02.521Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.463  34.602 1499.8066 14:22:47.01M
2015-11-02T14:23:02.732Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.462  34.601 1499.8047 14:22:47.21M
2015-11-02T14:23:02.921Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.462  34.600 1499.8048 14:22:47.41M
2015-11-02T14:23:03.126Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.461  34.599 1499.8047 14:22:47.60M
2015-11-02T14:23:03.331Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.461  34.599 1499.8047 14:22:47.81M
2015-11-02T14:23:03.536Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.460  34.598 1499.8038 14:22:48.02M
2015-11-02T14:23:03.736Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.460  34.598 1499.8031 14:22:48.22M
2015-11-02T14:23:03.936Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.459  34.597 1499.8032 14:22:48.42M
2015-11-02T14:23:04.146Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.458  34.596 1499.8019 14:22:48.62M
2015-11-02T14:23:04.346Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.458  34.596 1499.8013 14:22:48.82M
2015-11-02T14:23:04.546Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.457  34.596 1499.8010 14:22:49.04M
2015-11-02T14:23:04.772Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.457  34.596 1499.8005 14:22:49.24M
2015-11-02T14:23:04.951Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.459  34.598 1499.8030 14:22:49.44M
2015-11-02T14:23:05.161Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.460  34.598 1499.8040 14:22:49.63M
2015-11-02T14:23:05.361Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.461  34.599 1499.8048 14:22:49.84M
2015-11-02T14:23:05.566Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.462  34.600 1499.8070 14:22:50.05M
2015-11-02T14:23:05.766Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.463  34.600 1499.8076 14:22:50.25M
2015-11-02T14:23:05.971Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.463  34.601 1499.8065 14:22:50.45M
2015-11-02T14:23:06.171Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.463  34.601 1499.8074 14:22:50.65M
2015-11-02T14:23:06.391Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.463  34.601 1499.8070 14:22:50.85M
2015-11-02T14:23:06.581Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.462  34.601 1499.8064 14:22:51.09M
2015-11-02T14:23:06.781Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.461  34.600 1499.8063 14:22:51.27M
2015-11-02T14:23:06.986Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.461  34.600 1499.8057 14:22:51.47M
2015-11-02T14:23:07.212Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.461  34.599 1499.8057 14:22:51.67M
2015-11-02T14:23:07.391Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.460  34.599 1499.8053 14:22:51.86M
2015-11-02T14:23:07.596Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.460  34.599 1499.8052 14:22:52.08M
2015-11-02T14:23:07.797Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.460  34.598 1499.8052 14:22:52.28M
2015-11-02T14:23:08.001Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.459  34.598 1499.8048 14:22:52.48M
2015-11-02T14:23:08.202Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.459  34.598 1499.8043 14:22:52.68M
2015-11-02T14:23:08.406Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.459  34.597 1499.8042 14:22:52.88M
2015-11-02T14:23:08.606Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.458  34.597 1499.8033 14:22:53.10M
2015-11-02T14:23:08.811Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.458  34.596 1499.8035 14:22:53.30M
2015-11-02T14:23:09.018Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.455  34.593 1499.8009 14:22:53.49M
2015-11-02T14:23:09.221Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.454  34.592 1499.8008 14:22:53.69M
2015-11-02T14:23:09.421Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.454  34.592 1499.8019 14:22:53.89M
2015-11-02T14:23:09.626Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.454  34.592 1499.8031 14:22:54.12M
2015-11-02T14:23:09.826Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.454  34.592 1499.8019 14:22:54.31M
2015-11-02T14:23:10.031Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.454  34.592 1499.8016 14:22:54.51M
2015-11-02T14:23:10.237Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.454  34.592 1499.8008 14:22:54.71M
2015-11-02T14:23:10.436Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.453  34.591 1499.7998 14:22:54.91M
2015-11-02T14:23:10.641Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.452  34.591 1499.7992 14:22:55.13M
2015-11-02T14:23:10.861Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.457  34.595 1499.8042 14:22:55.33M
2015-11-02T14:23:11.046Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.458  34.596 1499.8047 14:22:55.54M
2015-11-02T14:23:11.251Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.458  34.596 1499.8058 14:22:55.73M
2015-11-02T14:23:11.451Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.459  34.597 1499.8071 14:22:55.93M
2015-11-02T14:23:11.657Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.464  34.601 1499.8127 14:22:56.14M
2015-11-02T14:23:11.862Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.465  34.603 1499.8131 14:22:56.34M
2015-11-02T14:23:12.062Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.467  34.605 1499.8148 14:22:56.54M
2015-11-02T14:23:12.267Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.468  34.605 1499.8142 14:22:56.74M
2015-11-02T14:23:12.466Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.458  34.597 1499.8018 14:22:56.94M
2015-11-02T14:23:12.693Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.457  34.596 1499.8005 14:22:57.16M
2015-11-02T14:23:12.877Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.456  34.594 1499.7997 14:22:57.36M
2015-11-02T14:23:13.077Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.466  34.604 1499.8113 14:22:57.56M
2015-11-02T14:23:13.277Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.462  34.600 1499.8070 14:22:57.75M
2015-11-02T14:23:13.487Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.461  34.599 1499.8069 14:22:57.95M
2015-11-02T14:23:13.682Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.460  34.598 1499.8053 14:22:58.17M
2015-11-02T14:23:13.887Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.459  34.597 1499.8029 14:22:58.37M
2015-11-02T14:23:14.092Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.458  34.596 1499.8011 14:22:58.57M
2015-11-02T14:23:14.297Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.456  34.595 1499.7999 14:22:58.77M
2015-11-02T14:23:14.497Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.455  34.593 1499.7981 14:22:58.97M
2015-11-02T14:23:14.702Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.453  34.591 1499.7969 14:22:59.19M
2015-11-02T14:23:14.902Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.453  34.591 1499.7972 14:22:59.39M
2015-11-02T14:23:15.107Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.453  34.591 1499.7972 14:22:59.59M
2015-11-02T14:23:15.327Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.453  34.591 1499.7972 14:22:59.78M
2015-11-02T14:23:15.512Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.453  34.590 1499.7975 14:23:00.02M
2015-11-02T14:23:15.717Z|I-OCEAN7-304-XXXX|  25.12  12.906  40.453  34.590 1499.7979 14:23:00.20M
2015-11-02T14:23:15.922Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.453  34.590 1499.7981 14:23:00.40M
2015-11-02T14:23:16.122Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.453  34.590 1499.7988 14:23:00.60M
2015-11-02T14:23:16.327Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.453  34.590 1499.7980 14:23:00.80M
2015-11-02T14:23:16.527Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.460  34.597 1499.8055 14:23:01.02M
2015-11-02T14:23:16.732Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.459  34.596 1499.8047 14:23:01.22M
2015-11-02T14:23:16.932Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.458  34.596 1499.8037 14:23:01.42M
2015-11-02T14:23:17.137Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.459  34.596 1499.8049 14:23:01.62M
2015-11-02T14:23:17.342Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.459  34.597 1499.8058 14:23:01.82M
2015-11-02T14:23:17.542Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.460  34.597 1499.8051 14:23:02.03M
2015-11-02T14:23:17.747Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.460  34.598 1499.8044 14:23:02.23M
2015-11-02T14:23:17.947Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.460  34.598 1499.8032 14:23:02.43M
2015-11-02T14:23:18.152Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.461  34.600 1499.8041 14:23:02.63M
2015-11-02T14:23:18.357Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.461  34.600 1499.8040 14:23:02.83M
2015-11-02T14:23:18.557Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.461  34.600 1499.8036 14:23:03.05M
2015-11-02T14:23:18.762Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.460  34.600 1499.8031 14:23:03.25M
2015-11-02T14:23:18.962Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.461  34.600 1499.8036 14:23:03.45M
2015-11-02T14:23:19.167Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.462  34.600 1499.8053 14:23:03.64M
2015-11-02T14:23:19.367Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.463  34.601 1499.8076 14:23:03.84M
2015-11-02T14:23:19.572Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.463  34.602 1499.8085 14:23:04.06M
2015-11-02T14:23:19.792Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.464  34.602 1499.8083 14:23:04.26M
2015-11-02T14:23:19.977Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.464  34.602 1499.8087 14:23:04.48M
2015-11-02T14:23:20.182Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.464  34.602 1499.8090 14:23:04.66M
2015-11-02T14:23:20.387Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.464  34.602 1499.8094 14:23:04.86M
2015-11-02T14:23:20.587Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.464  34.602 1499.8096 14:23:05.08M
2015-11-02T14:23:20.792Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.463  34.602 1499.8098 14:23:05.27M
2015-11-02T14:23:20.992Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.463  34.601 1499.8105 14:23:05.48M
2015-11-02T14:23:21.197Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.463  34.601 1499.8120 14:23:05.67M
2015-11-02T14:23:21.402Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.463  34.600 1499.8113 14:23:05.87M
2015-11-02T14:23:21.602Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.463  34.601 1499.8118 14:23:06.09M
2015-11-02T14:23:21.807Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.463  34.601 1499.8107 14:23:06.29M
2015-11-02T14:23:22.012Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.463  34.601 1499.8099 14:23:06.49M
2015-11-02T14:23:22.212Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.462  34.601 1499.8081 14:23:06.69M
2015-11-02T14:23:22.418Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.461  34.600 1499.8064 14:23:06.89M
2015-11-02T14:23:22.618Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.461  34.600 1499.8057 14:23:07.11M
2015-11-02T14:23:22.819Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.461  34.600 1499.8054 14:23:07.31M
2015-11-02T14:23:23.048Z|I-OCEAN7-304-XXXX|  25.34  12.903  40.461  34.600 1499.8048 14:23:07.50M
2015-11-02T14:23:23.227Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.461  34.600 1499.8035 14:23:07.71M
2015-11-02T14:23:23.427Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.460  34.600 1499.8020 14:23:07.90M
2015-11-02T14:23:23.637Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.460  34.600 1499.8016 14:23:08.12M
2015-11-02T14:23:23.837Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.460  34.600 1499.8008 14:23:08.32M
2015-11-02T14:23:24.037Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.464  34.604 1499.8048 14:23:08.52M
2015-11-02T14:23:24.262Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.465  34.605 1499.8059 14:23:08.72M
2015-11-02T14:23:24.447Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.464  34.604 1499.8047 14:23:08.93M
2015-11-02T14:23:24.652Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.464  34.604 1499.8042 14:23:09.14M
2015-11-02T14:23:24.847Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.464  34.603 1499.8040 14:23:09.34M
2015-11-02T14:23:25.052Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.464  34.603 1499.8044 14:23:09.53M
2015-11-02T14:23:25.257Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.463  34.602 1499.8046 14:23:09.73M
2015-11-02T14:23:25.462Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.463  34.602 1499.8048 14:23:09.93M
2015-11-02T14:23:25.667Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.463  34.601 1499.8054 14:23:10.15M
2015-11-02T14:23:25.867Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.462  34.600 1499.8053 14:23:10.35M
2015-11-02T14:23:26.072Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.462  34.601 1499.8062 14:23:10.55M
2015-11-02T14:23:26.272Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.463  34.601 1499.8074 14:23:10.75M
2015-11-02T14:23:26.477Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.463  34.601 1499.8076 14:23:10.95M
2015-11-02T14:23:26.677Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.462  34.600 1499.8070 14:23:11.17M
2015-11-02T14:23:26.882Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.462  34.599 1499.8074 14:23:11.36M
2015-11-02T14:23:27.087Z|I-OCEAN7-304-XXXX|  25.12  12.905  40.461  34.599 1499.8069 14:23:11.57M
2015-11-02T14:23:27.287Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.461  34.598 1499.8073 14:23:11.77M
2015-11-02T14:23:27.492Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.461  34.598 1499.8069 14:23:11.96M
2015-11-02T14:23:27.697Z|I-OCEAN7-304-XXXX|  25.13  12.906  40.460  34.598 1499.8060 14:23:12.18M
2015-11-02T14:23:27.897Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.459  34.597 1499.8049 14:23:12.38M
2015-11-02T14:23:28.102Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.459  34.597 1499.8044 14:23:12.58M
2015-11-02T14:23:28.302Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.459  34.597 1499.8041 14:23:12.78M
2015-11-02T14:23:28.507Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.459  34.597 1499.8051 14:23:13.00M
2015-11-02T14:23:28.727Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.459  34.597 1499.8043 14:23:13.20M
2015-11-02T14:23:28.912Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.458  34.596 1499.8035 14:23:13.41M
2015-11-02T14:23:29.117Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.457  34.595 1499.8033 14:23:13.59M
2015-11-02T14:23:29.317Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.457  34.595 1499.8029 14:23:13.80M
2015-11-02T14:23:29.522Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.458  34.596 1499.8035 14:23:14.01M
2015-11-02T14:23:29.722Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.458  34.597 1499.8040 14:23:14.21M
2015-11-02T14:23:29.927Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.455  34.594 1499.8004 14:23:14.41M
2015-11-02T14:23:30.133Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.454  34.592 1499.7983 14:23:14.61M
2015-11-02T14:23:30.332Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.455  34.594 1499.7993 14:23:14.81M
2015-11-02T14:23:30.537Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.456  34.594 1499.7999 14:23:15.03M
2015-11-02T14:23:30.742Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.456  34.595 1499.8016 14:23:15.23M
2015-11-02T14:23:30.942Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.457  34.595 1499.8036 14:23:15.43M
2015-11-02T14:23:31.147Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.459  34.596 1499.8054 14:23:15.62M
2015-11-02T14:23:31.347Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.460  34.598 1499.8068 14:23:15.82M
2015-11-02T14:23:31.552Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.461  34.599 1499.8080 14:23:16.04M
2015-11-02T14:23:31.757Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.462  34.600 1499.8094 14:23:16.24M
2015-11-02T14:23:31.957Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.463  34.600 1499.8098 14:23:16.44M
2015-11-02T14:23:32.162Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.463  34.601 1499.8098 14:23:16.64M
2015-11-02T14:23:32.367Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.463  34.601 1499.8099 14:23:16.84M
2015-11-02T14:23:32.567Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.464  34.602 1499.8107 14:23:17.06M
2015-11-02T14:23:32.773Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.464  34.602 1499.8108 14:23:17.25M
2015-11-02T14:23:32.972Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.459  34.597 1499.8049 14:23:17.46M
2015-11-02T14:23:33.193Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.458  34.596 1499.8037 14:23:17.65M
2015-11-02T14:23:33.378Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.457  34.596 1499.8029 14:23:17.87M
2015-11-02T14:23:33.582Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.457  34.596 1499.8030 14:23:18.07M
2015-11-02T14:23:33.782Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.452  34.590 1499.7966 14:23:18.27M
2015-11-02T14:23:33.992Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.451  34.590 1499.7953 14:23:18.47M
2015-11-02T14:23:34.187Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.453  34.591 1499.7960 14:23:18.67M
2015-11-02T14:23:34.397Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.453  34.592 1499.7965 14:23:18.86M
2015-11-02T14:23:34.598Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.453  34.592 1499.7968 14:23:19.09M
2015-11-02T14:23:34.802Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.454  34.593 1499.7970 14:23:19.28M
2015-11-02T14:23:35.003Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.454  34.593 1499.7966 14:23:19.49M
2015-11-02T14:23:35.207Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.455  34.593 1499.7981 14:23:19.68M
2015-11-02T14:23:35.407Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.456  34.594 1499.7998 14:23:19.88M
2015-11-02T14:23:35.612Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.457  34.595 1499.8025 14:23:20.10M
2015-11-02T14:23:35.819Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.457  34.594 1499.8031 14:23:20.30M
2015-11-02T14:23:36.018Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.457  34.594 1499.8040 14:23:20.50M
2015-11-02T14:23:36.223Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8052 14:23:20.70M
2015-11-02T14:23:36.423Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.458  34.595 1499.8058 14:23:20.90M
2015-11-02T14:23:36.628Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.458  34.595 1499.8065 14:23:21.12M
2015-11-02T14:23:36.833Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.458  34.594 1499.8086 14:23:21.32M
2015-11-02T14:23:37.033Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.458  34.594 1499.8092 14:23:21.52M
2015-11-02T14:23:37.238Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.458  34.594 1499.8091 14:23:21.71M
2015-11-02T14:23:37.438Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.459  34.594 1499.8094 14:23:21.91M
2015-11-02T14:23:37.663Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.460  34.595 1499.8096 14:23:22.13M
2015-11-02T14:23:37.843Z|I-OCEAN7-304-XXXX|  25.17  12.908  40.460  34.596 1499.8110 14:23:22.35M
2015-11-02T14:23:38.048Z|I-OCEAN7-304-XXXX|  25.11  12.908  40.462  34.597 1499.8125 14:23:22.53M
2015-11-02T14:23:38.253Z|I-OCEAN7-304-XXXX|  25.15  12.908  40.462  34.597 1499.8136 14:23:22.73M
2015-11-02T14:23:38.458Z|I-OCEAN7-304-XXXX|  25.18  12.908  40.462  34.597 1499.8146 14:23:22.93M
2015-11-02T14:23:38.658Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.461  34.597 1499.8130 14:23:23.15M
2015-11-02T14:23:38.863Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.461  34.597 1499.8121 14:23:23.35M
2015-11-02T14:23:39.063Z|I-OCEAN7-304-XXXX|  25.15  12.907  40.462  34.597 1499.8114 14:23:23.55M
2015-11-02T14:23:39.268Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.462  34.598 1499.8125 14:23:23.74M
2015-11-02T14:23:39.473Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.463  34.599 1499.8131 14:23:23.94M
2015-11-02T14:23:39.673Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.461  34.597 1499.8098 14:23:24.16M
2015-11-02T14:23:39.880Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.461  34.597 1499.8085 14:23:24.36M
2015-11-02T14:23:40.078Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.460  34.597 1499.8085 14:23:24.56M
2015-11-02T14:23:40.283Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.461  34.598 1499.8083 14:23:24.76M
2015-11-02T14:23:40.483Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.460  34.597 1499.8082 14:23:24.96M
2015-11-02T14:23:40.688Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.460  34.598 1499.8073 14:23:25.18M
2015-11-02T14:23:40.893Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.458  34.595 1499.8040 14:23:25.38M
2015-11-02T14:23:41.093Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.458  34.596 1499.8026 14:23:25.57M
2015-11-02T14:23:41.333Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.457  34.596 1499.8018 14:23:25.77M
2015-11-02T14:23:41.503Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.456  34.595 1499.8003 14:23:25.97M
2015-11-02T14:23:41.703Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.455  34.593 1499.7982 14:23:26.19M
2015-11-02T14:23:41.908Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.456  34.594 1499.7999 14:23:26.39M
2015-11-02T14:23:42.128Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.456  34.595 1499.8011 14:23:26.59M
2015-11-02T14:23:42.313Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.457  34.596 1499.8029 14:23:26.80M
2015-11-02T14:23:42.518Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.458  34.596 1499.8042 14:23:27.01M
2015-11-02T14:23:42.718Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.459  34.597 1499.8057 14:23:27.21M
2015-11-02T14:23:42.923Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.459  34.596 1499.8055 14:23:27.41M
2015-11-02T14:23:43.123Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.461  34.598 1499.8073 14:23:27.61M
2015-11-02T14:23:43.328Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.461  34.599 1499.8081 14:23:27.80M
2015-11-02T14:23:43.533Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.462  34.599 1499.8096 14:23:28.02M
2015-11-02T14:23:43.733Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.596 1499.8058 14:23:28.22M
2015-11-02T14:23:43.938Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.596 1499.8064 14:23:28.42M
2015-11-02T14:23:44.138Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.459  34.597 1499.8071 14:23:28.62M
2015-11-02T14:23:44.343Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.459  34.596 1499.8066 14:23:28.82M
2015-11-02T14:23:44.548Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.459  34.596 1499.8060 14:23:29.04M
2015-11-02T14:23:44.748Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.459  34.597 1499.8060 14:23:29.24M
2015-11-02T14:23:44.953Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.456  34.594 1499.8029 14:23:29.44M
2015-11-02T14:23:45.153Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.456  34.593 1499.8030 14:23:29.63M
2015-11-02T14:23:45.358Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.456  34.594 1499.8022 14:23:29.83M
2015-11-02T14:23:45.563Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.457  34.594 1499.8022 14:23:30.05M
2015-11-02T14:23:45.768Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.457  34.595 1499.8031 14:23:30.25M
2015-11-02T14:23:45.968Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.458  34.596 1499.8029 14:23:30.45M
2015-11-02T14:23:46.173Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.458  34.596 1499.8030 14:23:30.65M
2015-11-02T14:23:46.373Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.458  34.596 1499.8022 14:23:30.85M
2015-11-02T14:23:46.593Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.458  34.596 1499.8021 14:23:31.07M
2015-11-02T14:23:46.778Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.459  34.597 1499.8036 14:23:31.28M
2015-11-02T14:23:46.983Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.459  34.597 1499.8043 14:23:31.46M
2015-11-02T14:23:47.183Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.460  34.598 1499.8054 14:23:31.66M
2015-11-02T14:23:47.388Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.460  34.598 1499.8068 14:23:31.86M
2015-11-02T14:23:47.593Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.461  34.599 1499.8082 14:23:32.08M
2015-11-02T14:23:47.793Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.459  34.596 1499.8048 14:23:32.28M
2015-11-02T14:23:47.998Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.458  34.596 1499.8042 14:23:32.48M
2015-11-02T14:23:48.203Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.458  34.596 1499.8047 14:23:32.68M
2015-11-02T14:23:48.403Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.458  34.596 1499.8043 14:23:32.88M
2015-11-02T14:23:48.608Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.458  34.596 1499.8043 14:23:33.10M
2015-11-02T14:23:48.808Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.457  34.595 1499.8026 14:23:33.29M
2015-11-02T14:23:49.013Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.456  34.594 1499.8016 14:23:33.49M
2015-11-02T14:23:49.213Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.456  34.594 1499.8011 14:23:33.69M
2015-11-02T14:23:49.418Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.456  34.594 1499.8015 14:23:33.89M
2015-11-02T14:23:49.618Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.456  34.594 1499.8020 14:23:34.11M
2015-11-02T14:23:49.823Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.456  34.594 1499.8020 14:23:34.31M
2015-11-02T14:23:50.028Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.457  34.595 1499.8036 14:23:34.51M
2015-11-02T14:23:50.233Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.458  34.596 1499.8054 14:23:34.71M
2015-11-02T14:23:50.433Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.459  34.596 1499.8055 14:23:34.91M
2015-11-02T14:23:50.638Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.455  34.592 1499.8022 14:23:35.13M
2015-11-02T14:23:50.843Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.454  34.591 1499.8029 14:23:35.33M
2015-11-02T14:23:51.063Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.454  34.590 1499.8031 14:23:35.53M
2015-11-02T14:23:51.248Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.453  34.590 1499.8018 14:23:35.74M
2015-11-02T14:23:51.453Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.453  34.590 1499.8016 14:23:35.92M
2015-11-02T14:23:51.653Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.452  34.589 1499.8013 14:23:36.14M
2015-11-02T14:23:51.855Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.452  34.588 1499.8015 14:23:36.34M
2015-11-02T14:23:52.058Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.453  34.589 1499.8027 14:23:36.54M
2015-11-02T14:23:52.258Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.454  34.590 1499.8038 14:23:36.74M
2015-11-02T14:23:52.463Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.455  34.591 1499.8052 14:23:36.94M
2015-11-02T14:23:52.668Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.455  34.591 1499.8063 14:23:37.15M
2015-11-02T14:23:52.868Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.464  34.599 1499.8167 14:23:37.35M
2015-11-02T14:23:53.073Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.465  34.600 1499.8170 14:23:37.55M
2015-11-02T14:23:53.278Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.465  34.600 1499.8174 14:23:37.75M
2015-11-02T14:23:53.478Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.457  34.593 1499.8076 14:23:37.95M
2015-11-02T14:23:53.683Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.456  34.592 1499.8066 14:23:38.17M
2015-11-02T14:23:53.888Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.455  34.591 1499.8052 14:23:38.37M
2015-11-02T14:23:54.088Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.455  34.591 1499.8035 14:23:38.57M
2015-11-02T14:23:54.293Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.454  34.591 1499.8044 14:23:38.77M
2015-11-02T14:23:54.493Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.454  34.590 1499.8040 14:23:38.97M
2015-11-02T14:23:54.698Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.454  34.590 1499.8043 14:23:39.19M
2015-11-02T14:23:54.903Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.452  34.588 1499.8025 14:23:39.39M
2015-11-02T14:23:55.103Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.457  34.593 1499.8063 14:23:39.59M
2015-11-02T14:23:55.308Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.458  34.594 1499.8079 14:23:39.78M
2015-11-02T14:23:55.528Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.459  34.595 1499.8098 14:23:40.00M
2015-11-02T14:23:55.713Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.461  34.597 1499.8113 14:23:40.22M
2015-11-02T14:23:55.913Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.462  34.598 1499.8116 14:23:40.40M
2015-11-02T14:23:56.118Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.462  34.598 1499.8127 14:23:40.60M
2015-11-02T14:23:56.323Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.462  34.599 1499.8121 14:23:40.80M
2015-11-02T14:23:56.523Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.463  34.599 1499.8130 14:23:41.02M
2015-11-02T14:23:56.728Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.463  34.599 1499.8120 14:23:41.22M
2015-11-02T14:23:56.928Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.463  34.599 1499.8123 14:23:41.41M
2015-11-02T14:23:57.136Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.463  34.599 1499.8120 14:23:41.61M
2015-11-02T14:23:57.338Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.463  34.599 1499.8119 14:23:41.81M
2015-11-02T14:23:57.539Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.467  34.604 1499.8169 14:23:42.03M
2015-11-02T14:23:57.743Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.468  34.604 1499.8184 14:23:42.23M
2015-11-02T14:23:57.949Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.468  34.604 1499.8177 14:23:42.43M
2015-11-02T14:23:58.149Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.468  34.604 1499.8176 14:23:42.63M
2015-11-02T14:23:58.354Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.461  34.597 1499.8101 14:23:42.83M
2015-11-02T14:23:58.553Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.460  34.597 1499.8093 14:23:43.05M
2015-11-02T14:23:58.758Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.460  34.596 1499.8090 14:23:43.24M
2015-11-02T14:23:58.964Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.460  34.596 1499.8092 14:23:43.45M
2015-11-02T14:23:59.163Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.464  34.601 1499.8134 14:23:43.64M
2015-11-02T14:23:59.369Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.465  34.601 1499.8138 14:23:43.84M
2015-11-02T14:23:59.568Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.459  34.595 1499.8060 14:23:44.06M
2015-11-02T14:23:59.776Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.457  34.594 1499.8043 14:23:44.26M
2015-11-02T14:23:59.994Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.456  34.593 1499.8031 14:23:44.46M