2015-11-02T14:22:00.202Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.596 1499.8092 14:21:44.66M 2015-11-02T14:22:00.394Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.596 1499.8085 14:21:44.86M 2015-11-02T14:22:00.593Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8085 14:21:45.08M 2015-11-02T14:22:00.798Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8080 14:21:45.28M 2015-11-02T14:22:00.998Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8081 14:21:45.48M 2015-11-02T14:22:01.203Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8030 14:21:45.68M 2015-11-02T14:22:01.408Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8024 14:21:45.88M 2015-11-02T14:22:01.608Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8024 14:21:46.10M 2015-11-02T14:22:01.818Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8022 14:21:46.30M 2015-11-02T14:22:02.019Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8021 14:21:46.49M 2015-11-02T14:22:02.219Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.8024 14:21:46.69M 2015-11-02T14:22:02.423Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8013 14:21:46.89M 2015-11-02T14:22:02.623Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.595 1499.8000 14:21:47.11M 2015-11-02T14:22:02.829Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.595 1499.7994 14:21:47.31M 2015-11-02T14:22:03.034Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.595 1499.8002 14:21:47.51M 2015-11-02T14:22:03.234Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.457 34.596 1499.8007 14:21:47.71M 2015-11-02T14:22:03.439Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8015 14:21:47.91M 2015-11-02T14:22:03.649Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.597 1499.8016 14:21:48.12M 2015-11-02T14:22:03.859Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.597 1499.8022 14:21:48.32M 2015-11-02T14:22:04.049Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.597 1499.8029 14:21:48.54M 2015-11-02T14:22:04.249Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.597 1499.8018 14:21:48.72M 2015-11-02T14:22:04.455Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.596 1499.7998 14:21:48.92M 2015-11-02T14:22:04.655Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.595 1499.7986 14:21:49.14M 2015-11-02T14:22:04.859Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.462 34.601 1499.8069 14:21:49.34M 2015-11-02T14:22:05.064Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.463 34.601 1499.8074 14:21:49.54M 2015-11-02T14:22:05.269Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.463 34.602 1499.8079 14:21:49.74M 2015-11-02T14:22:05.469Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.464 34.602 1499.8073 14:21:49.94M 2015-11-02T14:22:05.674Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.602 1499.8103 14:21:50.16M 2015-11-02T14:22:05.874Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.464 34.602 1499.8097 14:21:50.36M 2015-11-02T14:22:06.079Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.601 1499.8092 14:21:50.55M 2015-11-02T14:22:06.279Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8085 14:21:50.75M 2015-11-02T14:22:06.484Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8059 14:21:50.95M 2015-11-02T14:22:06.689Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8032 14:21:51.17M 2015-11-02T14:22:06.889Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8029 14:21:51.37M 2015-11-02T14:22:07.096Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8016 14:21:51.57M 2015-11-02T14:22:07.295Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7980 14:21:51.77M 2015-11-02T14:22:07.499Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.466 34.603 1499.8127 14:21:51.97M 2015-11-02T14:22:07.704Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.467 34.604 1499.8138 14:21:52.18M 2015-11-02T14:22:07.899Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.465 34.602 1499.8115 14:21:52.39M 2015-11-02T14:22:08.109Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.464 34.602 1499.8109 14:21:52.58M 2015-11-02T14:22:08.329Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8096 14:21:52.78M 2015-11-02T14:22:08.514Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.465 34.602 1499.8109 14:21:53.02M 2015-11-02T14:22:08.719Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.465 34.603 1499.8112 14:21:53.20M 2015-11-02T14:22:08.919Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.465 34.603 1499.8109 14:21:53.40M 2015-11-02T14:22:09.124Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.465 34.603 1499.8101 14:21:53.60M 2015-11-02T14:22:09.324Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.465 34.603 1499.8099 14:21:53.80M 2015-11-02T14:22:09.529Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.602 1499.8094 14:21:54.02M 2015-11-02T14:22:09.729Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8027 14:21:54.22M 2015-11-02T14:22:09.936Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8026 14:21:54.41M 2015-11-02T14:22:10.139Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.597 1499.8037 14:21:54.61M 2015-11-02T14:22:10.339Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.597 1499.8032 14:21:54.81M 2015-11-02T14:22:10.544Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.598 1499.8041 14:21:55.03M 2015-11-02T14:22:10.744Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.597 1499.8042 14:21:55.23M 2015-11-02T14:22:10.949Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.597 1499.8049 14:21:55.43M 2015-11-02T14:22:11.154Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.598 1499.8057 14:21:55.63M 2015-11-02T14:22:11.354Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8079 14:21:55.83M 2015-11-02T14:22:11.559Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8087 14:21:56.05M 2015-11-02T14:22:11.759Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8077 14:21:56.24M 2015-11-02T14:22:11.964Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8069 14:21:56.44M 2015-11-02T14:22:12.169Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8031 14:21:56.64M 2015-11-02T14:22:12.369Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8037 14:21:56.84M 2015-11-02T14:22:12.576Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8029 14:21:57.06M 2015-11-02T14:22:12.794Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8022 14:21:57.26M 2015-11-02T14:22:12.979Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.453 34.590 1499.8009 14:21:57.47M 2015-11-02T14:22:13.184Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8069 14:21:57.66M 2015-11-02T14:22:13.384Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8074 14:21:57.86M 2015-11-02T14:22:13.589Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8082 14:21:58.07M 2015-11-02T14:22:13.789Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.599 1499.8087 14:21:58.27M 2015-11-02T14:22:13.994Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.599 1499.8090 14:21:58.47M 2015-11-02T14:22:14.199Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8090 14:21:58.67M 2015-11-02T14:22:14.399Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8096 14:21:58.87M 2015-11-02T14:22:14.604Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.601 1499.8092 14:21:59.09M 2015-11-02T14:22:14.809Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.463 34.601 1499.8077 14:21:59.29M 2015-11-02T14:22:15.009Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8064 14:21:59.49M 2015-11-02T14:22:15.218Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.461 34.600 1499.8055 14:21:59.69M 2015-11-02T14:22:15.419Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8042 14:21:59.89M 2015-11-02T14:22:15.619Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8035 14:22:00.11M 2015-11-02T14:22:15.819Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8031 14:22:00.30M 2015-11-02T14:22:16.024Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8020 14:22:00.50M 2015-11-02T14:22:16.229Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.596 1499.8015 14:22:00.70M 2015-11-02T14:22:16.429Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8014 14:22:00.90M 2015-11-02T14:22:16.634Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8009 14:22:01.12M 2015-11-02T14:22:16.839Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.595 1499.8007 14:22:01.32M 2015-11-02T14:22:17.039Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.595 1499.8002 14:22:01.52M 2015-11-02T14:22:17.259Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.595 1499.8003 14:22:01.72M 2015-11-02T14:22:17.449Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.595 1499.8003 14:22:01.93M 2015-11-02T14:22:17.649Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8021 14:22:02.14M 2015-11-02T14:22:17.856Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8040 14:22:02.33M 2015-11-02T14:22:18.055Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8046 14:22:02.53M 2015-11-02T14:22:18.255Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.596 1499.8052 14:22:02.73M 2015-11-02T14:22:18.493Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8070 14:22:02.93M 2015-11-02T14:22:18.664Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8081 14:22:03.15M 2015-11-02T14:22:18.869Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8094 14:22:03.35M 2015-11-02T14:22:19.069Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8108 14:22:03.55M 2015-11-02T14:22:19.274Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.598 1499.8118 14:22:03.75M 2015-11-02T14:22:19.474Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.598 1499.8127 14:22:03.95M 2015-11-02T14:22:19.679Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8137 14:22:04.16M 2015-11-02T14:22:19.879Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8141 14:22:04.36M 2015-11-02T14:22:20.084Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8145 14:22:04.56M 2015-11-02T14:22:20.289Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.464 34.600 1499.8158 14:22:04.76M 2015-11-02T14:22:20.489Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.464 34.600 1499.8170 14:22:04.96M 2015-11-02T14:22:20.696Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8126 14:22:05.18M 2015-11-02T14:22:20.899Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8131 14:22:05.38M 2015-11-02T14:22:21.099Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8138 14:22:05.58M 2015-11-02T14:22:21.304Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8149 14:22:05.78M 2015-11-02T14:22:21.504Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.599 1499.8134 14:22:06.00M 2015-11-02T14:22:21.724Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.598 1499.8121 14:22:06.19M 2015-11-02T14:22:21.914Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8109 14:22:06.41M 2015-11-02T14:22:22.119Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.597 1499.8098 14:22:06.59M 2015-11-02T14:22:22.319Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8092 14:22:06.79M 2015-11-02T14:22:22.524Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8101 14:22:07.01M 2015-11-02T14:22:22.724Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8097 14:22:07.21M 2015-11-02T14:22:22.929Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.596 1499.8096 14:22:07.41M 2015-11-02T14:22:23.131Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8083 14:22:07.61M 2015-11-02T14:22:23.336Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.595 1499.8077 14:22:07.81M 2015-11-02T14:22:23.539Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8082 14:22:08.02M 2015-11-02T14:22:23.739Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.590 1499.8024 14:22:08.22M 2015-11-02T14:22:23.944Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.453 34.590 1499.8026 14:22:08.42M 2015-11-02T14:22:24.144Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8037 14:22:08.62M 2015-11-02T14:22:24.349Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8047 14:22:08.82M 2015-11-02T14:22:24.549Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8066 14:22:09.04M 2015-11-02T14:22:24.754Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.592 1499.8066 14:22:09.24M 2015-11-02T14:22:24.959Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8064 14:22:09.44M 2015-11-02T14:22:25.159Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8068 14:22:09.64M 2015-11-02T14:22:25.365Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8071 14:22:09.83M 2015-11-02T14:22:25.570Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.596 1499.8076 14:22:10.06M 2015-11-02T14:22:25.770Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8071 14:22:10.26M 2015-11-02T14:22:25.977Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8066 14:22:10.45M 2015-11-02T14:22:26.195Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8052 14:22:10.65M 2015-11-02T14:22:26.380Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.596 1499.8081 14:22:10.87M 2015-11-02T14:22:26.585Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.596 1499.8087 14:22:11.07M 2015-11-02T14:22:26.785Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.597 1499.8085 14:22:11.27M 2015-11-02T14:22:26.990Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.598 1499.8081 14:22:11.47M 2015-11-02T14:22:27.195Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8085 14:22:11.67M 2015-11-02T14:22:27.395Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8077 14:22:11.87M 2015-11-02T14:22:27.600Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.600 1499.8064 14:22:12.09M 2015-11-02T14:22:27.800Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.600 1499.8064 14:22:12.28M 2015-11-02T14:22:28.005Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8071 14:22:12.48M 2015-11-02T14:22:28.205Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8065 14:22:12.68M 2015-11-02T14:22:28.410Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.599 1499.8051 14:22:12.88M 2015-11-02T14:22:28.619Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8046 14:22:13.10M 2015-11-02T14:22:28.819Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8038 14:22:13.30M 2015-11-02T14:22:29.020Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8032 14:22:13.50M 2015-11-02T14:22:29.225Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8025 14:22:13.70M 2015-11-02T14:22:29.425Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8025 14:22:13.90M 2015-11-02T14:22:29.630Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.593 1499.8016 14:22:14.11M 2015-11-02T14:22:29.830Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8011 14:22:14.31M 2015-11-02T14:22:30.053Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8011 14:22:14.51M 2015-11-02T14:22:30.235Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.454 34.592 1499.8019 14:22:14.71M 2015-11-02T14:22:30.440Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8020 14:22:14.91M 2015-11-02T14:22:30.660Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.591 1499.8029 14:22:15.13M 2015-11-02T14:22:30.845Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8024 14:22:15.34M 2015-11-02T14:22:31.050Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8021 14:22:15.53M 2015-11-02T14:22:31.250Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8024 14:22:15.73M 2015-11-02T14:22:31.456Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8026 14:22:15.93M 2015-11-02T14:22:31.660Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8043 14:22:16.14M 2015-11-02T14:22:31.860Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.455 34.594 1499.7980 14:22:16.34M 2015-11-02T14:22:32.065Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.455 34.595 1499.7983 14:22:16.54M 2015-11-02T14:22:32.271Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.456 34.595 1499.7994 14:22:16.74M 2015-11-02T14:22:32.493Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.456 34.596 1499.7994 14:22:16.94M 2015-11-02T14:22:32.675Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.457 34.597 1499.8002 14:22:17.16M 2015-11-02T14:22:32.881Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.458 34.597 1499.8011 14:22:17.36M 2015-11-02T14:22:33.080Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.458 34.598 1499.8013 14:22:17.56M 2015-11-02T14:22:33.285Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.459 34.598 1499.8014 14:22:17.76M 2015-11-02T14:22:33.485Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.459 34.599 1499.8016 14:22:17.96M 2015-11-02T14:22:33.690Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8027 14:22:18.17M 2015-11-02T14:22:33.890Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8043 14:22:18.37M 2015-11-02T14:22:34.090Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.599 1499.8059 14:22:18.57M 2015-11-02T14:22:34.296Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8066 14:22:18.77M 2015-11-02T14:22:34.500Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8068 14:22:18.97M 2015-11-02T14:22:34.705Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.598 1499.8073 14:22:19.19M 2015-11-02T14:22:34.913Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8069 14:22:19.39M 2015-11-02T14:22:35.125Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8077 14:22:19.59M 2015-11-02T14:22:35.315Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8085 14:22:19.80M 2015-11-02T14:22:35.520Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.597 1499.8082 14:22:20.01M 2015-11-02T14:22:35.720Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8069 14:22:20.21M 2015-11-02T14:22:35.925Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8064 14:22:20.40M 2015-11-02T14:22:36.125Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8069 14:22:20.60M 2015-11-02T14:22:36.325Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.593 1499.8035 14:22:20.80M 2015-11-02T14:22:36.530Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8046 14:22:21.02M 2015-11-02T14:22:36.736Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.594 1499.8052 14:22:21.22M 2015-11-02T14:22:36.940Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.594 1499.8052 14:22:21.42M 2015-11-02T14:22:37.140Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8057 14:22:21.62M 2015-11-02T14:22:37.345Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8060 14:22:21.82M 2015-11-02T14:22:37.545Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8063 14:22:22.03M 2015-11-02T14:22:37.745Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8079 14:22:22.23M 2015-11-02T14:22:37.955Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8093 14:22:22.43M 2015-11-02T14:22:38.160Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8101 14:22:22.63M 2015-11-02T14:22:38.360Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.463 34.599 1499.8115 14:22:22.83M 2015-11-02T14:22:38.560Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.463 34.600 1499.8116 14:22:23.05M 2015-11-02T14:22:38.765Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.464 34.601 1499.8138 14:22:23.25M 2015-11-02T14:22:38.970Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.601 1499.8136 14:22:23.45M 2015-11-02T14:22:39.170Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.602 1499.8138 14:22:23.65M 2015-11-02T14:22:39.376Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.602 1499.8140 14:22:23.84M 2015-11-02T14:22:39.595Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8054 14:22:24.06M 2015-11-02T14:22:39.780Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.8003 14:22:24.28M 2015-11-02T14:22:39.985Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.7998 14:22:24.46M 2015-11-02T14:22:40.185Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7979 14:22:24.66M 2015-11-02T14:22:40.390Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8007 14:22:24.86M 2015-11-02T14:22:40.590Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8015 14:22:25.08M 2015-11-02T14:22:40.790Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.598 1499.8038 14:22:25.28M 2015-11-02T14:22:41.000Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.598 1499.8048 14:22:25.47M 2015-11-02T14:22:41.200Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.599 1499.8051 14:22:25.68M 2015-11-02T14:22:41.400Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8069 14:22:25.88M 2015-11-02T14:22:41.610Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8088 14:22:26.09M 2015-11-02T14:22:41.810Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8105 14:22:26.29M 2015-11-02T14:22:42.010Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.463 34.600 1499.8107 14:22:26.49M 2015-11-02T14:22:42.218Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.600 1499.8116 14:22:26.69M 2015-11-02T14:22:42.420Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8042 14:22:26.89M 2015-11-02T14:22:42.620Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8042 14:22:27.11M 2015-11-02T14:22:42.825Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8094 14:22:27.31M 2015-11-02T14:22:43.025Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.599 1499.8114 14:22:27.51M 2015-11-02T14:22:43.230Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8102 14:22:27.70M 2015-11-02T14:22:43.435Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8098 14:22:27.91M 2015-11-02T14:22:43.640Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8088 14:22:28.12M 2015-11-02T14:22:43.840Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8076 14:22:28.32M 2015-11-02T14:22:44.060Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.596 1499.8060 14:22:28.52M 2015-11-02T14:22:44.245Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8053 14:22:28.74M 2015-11-02T14:22:44.450Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8046 14:22:28.92M 2015-11-02T14:22:44.650Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8059 14:22:29.14M 2015-11-02T14:22:44.856Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8062 14:22:29.34M 2015-11-02T14:22:45.056Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8081 14:22:29.54M 2015-11-02T14:22:45.265Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8086 14:22:29.74M 2015-11-02T14:22:45.466Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.597 1499.8077 14:22:29.94M 2015-11-02T14:22:45.665Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.597 1499.8080 14:22:30.15M 2015-11-02T14:22:45.870Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.597 1499.8079 14:22:30.35M 2015-11-02T14:22:46.075Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.596 1499.8073 14:22:30.55M 2015-11-02T14:22:46.275Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7982 14:22:30.75M 2015-11-02T14:22:46.481Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7983 14:22:30.95M 2015-11-02T14:22:46.686Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.451 34.589 1499.7979 14:22:31.17M 2015-11-02T14:22:46.885Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.451 34.589 1499.7972 14:22:31.37M 2015-11-02T14:22:47.090Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8057 14:22:31.57M 2015-11-02T14:22:47.290Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8066 14:22:31.77M 2015-11-02T14:22:47.496Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8076 14:22:31.96M 2015-11-02T14:22:47.696Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8076 14:22:32.18M 2015-11-02T14:22:47.901Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8075 14:22:32.38M 2015-11-02T14:22:48.106Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8079 14:22:32.58M 2015-11-02T14:22:48.306Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8092 14:22:32.78M 2015-11-02T14:22:48.526Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.598 1499.8090 14:22:33.00M 2015-11-02T14:22:48.716Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8074 14:22:33.21M 2015-11-02T14:22:48.921Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8063 14:22:33.40M 2015-11-02T14:22:49.121Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8055 14:22:33.60M 2015-11-02T14:22:49.333Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8076 14:22:33.80M 2015-11-02T14:22:49.526Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8088 14:22:34.02M 2015-11-02T14:22:49.730Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8068 14:22:34.21M 2015-11-02T14:22:49.931Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8073 14:22:34.41M 2015-11-02T14:22:50.136Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8011 14:22:34.61M 2015-11-02T14:22:50.336Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8015 14:22:34.81M 2015-11-02T14:22:50.541Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7966 14:22:35.03M 2015-11-02T14:22:50.746Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7959 14:22:35.23M 2015-11-02T14:22:50.946Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.589 1499.7947 14:22:35.43M 2015-11-02T14:22:51.151Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7983 14:22:35.63M 2015-11-02T14:22:51.351Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.465 34.603 1499.8101 14:22:35.83M 2015-11-02T14:22:51.556Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.466 34.603 1499.8108 14:22:36.04M 2015-11-02T14:22:51.761Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.466 34.604 1499.8115 14:22:36.24M 2015-11-02T14:22:51.961Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.467 34.604 1499.8114 14:22:36.44M 2015-11-02T14:22:52.161Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.467 34.605 1499.8120 14:22:36.64M 2015-11-02T14:22:52.371Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.467 34.605 1499.8119 14:22:36.84M 2015-11-02T14:22:52.571Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.468 34.606 1499.8119 14:22:37.06M 2015-11-02T14:22:52.776Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.467 34.605 1499.8119 14:22:37.26M 2015-11-02T14:22:52.996Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.466 34.604 1499.8112 14:22:37.46M 2015-11-02T14:22:53.181Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8063 14:22:37.67M 2015-11-02T14:22:53.386Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8055 14:22:37.85M 2015-11-02T14:22:53.586Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.462 34.601 1499.8053 14:22:38.08M 2015-11-02T14:22:53.791Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.600 1499.8049 14:22:38.27M 2015-11-02T14:22:53.991Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8041 14:22:38.47M 2015-11-02T14:22:54.196Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8036 14:22:38.67M 2015-11-02T14:22:54.396Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8038 14:22:38.87M 2015-11-02T14:22:54.601Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8044 14:22:39.09M 2015-11-02T14:22:54.806Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8046 14:22:39.29M 2015-11-02T14:22:55.006Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.462 34.601 1499.8046 14:22:39.49M 2015-11-02T14:22:55.211Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8044 14:22:39.69M 2015-11-02T14:22:55.411Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.462 34.601 1499.8057 14:22:39.88M 2015-11-02T14:22:55.618Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.461 34.600 1499.8053 14:22:40.10M 2015-11-02T14:22:55.818Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.461 34.599 1499.8060 14:22:40.30M 2015-11-02T14:22:56.021Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8065 14:22:40.50M 2015-11-02T14:22:56.226Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8060 14:22:40.70M 2015-11-02T14:22:56.426Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.597 1499.8063 14:22:40.90M 2015-11-02T14:22:56.631Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.596 1499.8068 14:22:41.12M 2015-11-02T14:22:56.836Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8073 14:22:41.32M 2015-11-02T14:22:57.036Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.595 1499.8086 14:22:41.52M 2015-11-02T14:22:57.241Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.595 1499.8092 14:22:41.71M 2015-11-02T14:22:57.461Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8108 14:22:41.91M 2015-11-02T14:22:57.646Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8105 14:22:42.15M 2015-11-02T14:22:57.846Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8104 14:22:42.33M 2015-11-02T14:22:58.051Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8112 14:22:42.53M 2015-11-02T14:22:58.259Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8114 14:22:42.73M 2015-11-02T14:22:58.456Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8118 14:22:42.93M 2015-11-02T14:22:58.692Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8114 14:22:43.15M 2015-11-02T14:22:58.866Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.465 34.601 1499.8185 14:22:43.35M 2015-11-02T14:22:59.066Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.466 34.602 1499.8179 14:22:43.55M 2015-11-02T14:22:59.271Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.466 34.602 1499.8179 14:22:43.74M 2015-11-02T14:22:59.476Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.466 34.602 1499.8175 14:22:43.95M 2015-11-02T14:22:59.681Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.465 34.602 1499.8162 14:22:44.16M 2015-11-02T14:22:59.881Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.465 34.602 1499.8167 14:22:44.36M