2015-11-02T14:21:00.091Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.457 34.597 1499.7990 14:20:44.57M 2015-11-02T14:21:00.296Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7990 14:20:44.76M 2015-11-02T14:21:00.496Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8003 14:20:44.97M 2015-11-02T14:21:00.701Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8013 14:20:45.18M 2015-11-02T14:21:00.901Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8030 14:20:45.38M 2015-11-02T14:21:01.106Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.597 1499.8042 14:20:45.58M 2015-11-02T14:21:01.326Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.596 1499.8058 14:20:45.78M 2015-11-02T14:21:01.516Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8057 14:20:46.01M 2015-11-02T14:21:01.721Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.596 1499.8058 14:20:46.20M 2015-11-02T14:21:01.921Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.596 1499.8069 14:20:46.40M 2015-11-02T14:21:02.121Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8060 14:20:46.60M 2015-11-02T14:21:02.326Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8058 14:20:46.79M 2015-11-02T14:21:02.531Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8060 14:20:47.01M 2015-11-02T14:21:02.731Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.595 1499.8057 14:20:47.21M 2015-11-02T14:21:02.936Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.457 34.598 1499.7987 14:20:47.41M 2015-11-02T14:21:03.136Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.458 34.598 1499.7975 14:20:47.61M 2015-11-02T14:21:03.341Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.458 34.598 1499.7979 14:20:47.81M 2015-11-02T14:21:03.546Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.459 34.600 1499.7982 14:20:48.03M 2015-11-02T14:21:03.746Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.460 34.600 1499.7982 14:20:48.23M 2015-11-02T14:21:03.946Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.460 34.601 1499.7990 14:20:48.43M 2015-11-02T14:21:04.156Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.461 34.601 1499.7994 14:20:48.62M 2015-11-02T14:21:04.356Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.461 34.602 1499.7992 14:20:48.83M 2015-11-02T14:21:04.561Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.462 34.602 1499.8011 14:20:49.04M 2015-11-02T14:21:04.761Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.462 34.602 1499.8016 14:20:49.24M 2015-11-02T14:21:04.966Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.462 34.601 1499.8027 14:20:49.44M 2015-11-02T14:21:05.166Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.468 34.607 1499.8103 14:20:49.64M 2015-11-02T14:21:05.371Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.465 34.604 1499.8074 14:20:49.84M 2015-11-02T14:21:05.571Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.602 1499.8069 14:20:50.06M 2015-11-02T14:21:05.791Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.600 1499.8070 14:20:50.26M 2015-11-02T14:21:05.981Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.600 1499.8082 14:20:50.47M 2015-11-02T14:21:06.181Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.462 34.599 1499.8090 14:20:50.65M 2015-11-02T14:21:06.386Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.462 34.599 1499.8083 14:20:50.85M 2015-11-02T14:21:06.586Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.462 34.599 1499.8090 14:20:51.07M 2015-11-02T14:21:06.791Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.462 34.599 1499.8092 14:20:51.27M 2015-11-02T14:21:06.991Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.600 1499.8096 14:20:51.47M 2015-11-02T14:21:07.201Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.600 1499.8101 14:20:51.67M 2015-11-02T14:21:07.401Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.463 34.600 1499.8114 14:20:51.87M 2015-11-02T14:21:07.606Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.463 34.599 1499.8101 14:20:52.09M 2015-11-02T14:21:07.806Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8104 14:20:52.29M 2015-11-02T14:21:08.011Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.598 1499.8101 14:20:52.49M 2015-11-02T14:21:08.211Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8099 14:20:52.69M 2015-11-02T14:21:08.452Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.597 1499.8085 14:20:52.88M 2015-11-02T14:21:08.621Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8080 14:20:53.10M 2015-11-02T14:21:08.821Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8076 14:20:53.30M 2015-11-02T14:21:09.026Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8065 14:20:53.50M 2015-11-02T14:21:09.231Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8054 14:20:53.70M 2015-11-02T14:21:09.431Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8048 14:20:53.90M 2015-11-02T14:21:09.636Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8048 14:20:54.12M 2015-11-02T14:21:09.836Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8058 14:20:54.32M 2015-11-02T14:21:10.041Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.597 1499.8058 14:20:54.52M 2015-11-02T14:21:10.261Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8052 14:20:54.71M 2015-11-02T14:21:10.446Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.598 1499.8052 14:20:54.93M 2015-11-02T14:21:10.646Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8042 14:20:55.13M 2015-11-02T14:21:10.851Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.597 1499.8049 14:20:55.33M 2015-11-02T14:21:11.056Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.597 1499.8057 14:20:55.53M 2015-11-02T14:21:11.261Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8068 14:20:55.73M 2015-11-02T14:21:11.461Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.459 34.597 1499.8074 14:20:55.93M 2015-11-02T14:21:11.666Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8064 14:20:56.15M 2015-11-02T14:21:11.866Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.596 1499.8058 14:20:56.35M 2015-11-02T14:21:12.071Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.596 1499.8059 14:20:56.54M 2015-11-02T14:21:12.276Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.458 34.596 1499.8059 14:20:56.74M 2015-11-02T14:21:12.476Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.596 1499.8060 14:20:56.94M 2015-11-02T14:21:12.681Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8066 14:20:57.16M 2015-11-02T14:21:12.881Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.595 1499.8058 14:20:57.36M 2015-11-02T14:21:13.086Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.596 1499.8046 14:20:57.56M 2015-11-02T14:21:13.286Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8079 14:20:57.76M 2015-11-02T14:21:13.491Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.594 1499.8083 14:20:57.96M 2015-11-02T14:21:13.691Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8082 14:20:58.18M 2015-11-02T14:21:13.897Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8066 14:20:58.38M 2015-11-02T14:21:14.101Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.593 1499.8065 14:20:58.57M 2015-11-02T14:21:14.301Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8068 14:20:58.77M 2015-11-02T14:21:14.506Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8069 14:20:58.97M 2015-11-02T14:21:14.726Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.592 1499.8079 14:20:59.19M 2015-11-02T14:21:14.912Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8069 14:20:59.41M 2015-11-02T14:21:15.117Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.593 1499.8060 14:20:59.59M 2015-11-02T14:21:15.316Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8058 14:20:59.79M 2015-11-02T14:21:15.522Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8038 14:21:00.01M 2015-11-02T14:21:15.726Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8030 14:21:00.20M 2015-11-02T14:21:15.927Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.593 1499.8024 14:21:00.41M 2015-11-02T14:21:16.132Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8077 14:21:00.60M 2015-11-02T14:21:16.337Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.462 34.600 1499.8074 14:21:00.80M 2015-11-02T14:21:16.537Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.600 1499.8059 14:21:01.02M 2015-11-02T14:21:16.742Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.601 1499.8059 14:21:01.22M 2015-11-02T14:21:16.946Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.601 1499.8059 14:21:01.42M 2015-11-02T14:21:17.147Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.463 34.601 1499.8093 14:21:01.62M 2015-11-02T14:21:17.364Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8033 14:21:01.82M 2015-11-02T14:21:17.552Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8016 14:21:02.04M 2015-11-02T14:21:17.757Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8013 14:21:02.24M 2015-11-02T14:21:17.957Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8010 14:21:02.44M 2015-11-02T14:21:18.162Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8015 14:21:02.63M 2015-11-02T14:21:18.362Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8019 14:21:02.83M 2015-11-02T14:21:18.567Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.600 1499.8103 14:21:03.05M 2015-11-02T14:21:18.772Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.464 34.601 1499.8110 14:21:03.25M 2015-11-02T14:21:18.977Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8077 14:21:03.45M 2015-11-02T14:21:19.192Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8064 14:21:03.65M 2015-11-02T14:21:19.382Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8057 14:21:03.86M 2015-11-02T14:21:19.582Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8037 14:21:04.07M 2015-11-02T14:21:19.787Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8027 14:21:04.27M 2015-11-02T14:21:19.987Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.596 1499.8024 14:21:04.47M 2015-11-02T14:21:20.192Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.595 1499.8011 14:21:04.66M 2015-11-02T14:21:20.397Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8004 14:21:04.86M 2015-11-02T14:21:20.597Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8041 14:21:05.08M 2015-11-02T14:21:20.802Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8042 14:21:05.28M 2015-11-02T14:21:21.012Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.595 1499.8035 14:21:05.48M 2015-11-02T14:21:21.207Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8032 14:21:05.68M 2015-11-02T14:21:21.407Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8021 14:21:05.88M 2015-11-02T14:21:21.612Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8015 14:21:06.09M 2015-11-02T14:21:21.818Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8013 14:21:06.29M 2015-11-02T14:21:22.018Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8020 14:21:06.49M 2015-11-02T14:21:22.222Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8020 14:21:06.69M 2015-11-02T14:21:22.427Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8021 14:21:06.89M 2015-11-02T14:21:22.627Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8016 14:21:07.11M 2015-11-02T14:21:22.832Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.8020 14:21:07.31M 2015-11-02T14:21:23.032Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.8014 14:21:07.51M 2015-11-02T14:21:23.237Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8007 14:21:07.71M 2015-11-02T14:21:23.437Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8007 14:21:07.91M 2015-11-02T14:21:23.662Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8009 14:21:08.12M 2015-11-02T14:21:23.847Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.597 1499.8024 14:21:08.34M 2015-11-02T14:21:24.047Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.597 1499.8037 14:21:08.52M 2015-11-02T14:21:24.252Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.459 34.597 1499.8044 14:21:08.72M 2015-11-02T14:21:24.457Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.597 1499.8042 14:21:08.92M 2015-11-02T14:21:24.657Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.596 1499.8052 14:21:09.14M 2015-11-02T14:21:24.862Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.596 1499.8053 14:21:09.34M 2015-11-02T14:21:25.062Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8051 14:21:09.54M 2015-11-02T14:21:25.267Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8044 14:21:09.74M 2015-11-02T14:21:25.472Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8036 14:21:09.94M 2015-11-02T14:21:25.672Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.595 1499.8037 14:21:10.16M 2015-11-02T14:21:25.877Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.595 1499.8038 14:21:10.36M 2015-11-02T14:21:26.077Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.595 1499.8049 14:21:10.56M 2015-11-02T14:21:26.282Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8054 14:21:10.75M 2015-11-02T14:21:26.492Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.594 1499.8046 14:21:10.95M 2015-11-02T14:21:26.687Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8041 14:21:11.17M 2015-11-02T14:21:26.892Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8037 14:21:11.37M 2015-11-02T14:21:27.092Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8041 14:21:11.57M 2015-11-02T14:21:27.297Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8048 14:21:11.77M 2015-11-02T14:21:27.502Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8041 14:21:11.96M 2015-11-02T14:21:27.702Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8040 14:21:12.19M 2015-11-02T14:21:27.907Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8041 14:21:12.39M 2015-11-02T14:21:28.127Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8048 14:21:12.59M 2015-11-02T14:21:28.312Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8052 14:21:12.80M 2015-11-02T14:21:28.517Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8053 14:21:13.00M 2015-11-02T14:21:28.722Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8044 14:21:13.20M 2015-11-02T14:21:28.922Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8042 14:21:13.40M 2015-11-02T14:21:29.127Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.595 1499.8040 14:21:13.60M 2015-11-02T14:21:29.327Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8036 14:21:13.80M 2015-11-02T14:21:29.532Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8030 14:21:14.02M 2015-11-02T14:21:29.732Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8035 14:21:14.22M 2015-11-02T14:21:29.937Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8035 14:21:14.42M 2015-11-02T14:21:30.137Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8040 14:21:14.61M 2015-11-02T14:21:30.342Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8037 14:21:14.81M 2015-11-02T14:21:30.547Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8041 14:21:15.03M 2015-11-02T14:21:30.747Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8044 14:21:15.23M 2015-11-02T14:21:30.952Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.599 1499.8043 14:21:15.43M 2015-11-02T14:21:31.157Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.599 1499.8046 14:21:15.63M 2015-11-02T14:21:31.357Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.600 1499.8048 14:21:15.83M 2015-11-02T14:21:31.562Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.600 1499.8048 14:21:16.05M 2015-11-02T14:21:31.762Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.600 1499.8049 14:21:16.25M 2015-11-02T14:21:31.967Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.600 1499.8053 14:21:16.44M 2015-11-02T14:21:32.172Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.600 1499.8058 14:21:16.64M 2015-11-02T14:21:32.372Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8047 14:21:16.84M 2015-11-02T14:21:32.592Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.599 1499.8044 14:21:17.06M 2015-11-02T14:21:32.782Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.598 1499.8038 14:21:17.28M 2015-11-02T14:21:32.987Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.598 1499.8042 14:21:17.46M 2015-11-02T14:21:33.187Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.598 1499.8040 14:21:17.66M 2015-11-02T14:21:33.387Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.597 1499.8041 14:21:17.86M 2015-11-02T14:21:33.592Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.597 1499.8040 14:21:18.08M 2015-11-02T14:21:33.792Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8035 14:21:18.28M 2015-11-02T14:21:33.997Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8033 14:21:18.47M 2015-11-02T14:21:34.202Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8025 14:21:18.68M 2015-11-02T14:21:34.402Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.596 1499.8026 14:21:18.87M 2015-11-02T14:21:34.607Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.458 34.596 1499.8038 14:21:19.09M 2015-11-02T14:21:34.812Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.458 34.596 1499.8033 14:21:19.29M 2015-11-02T14:21:35.012Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.595 1499.8018 14:21:19.49M 2015-11-02T14:21:35.218Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.456 34.595 1499.8011 14:21:19.69M 2015-11-02T14:21:35.418Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.594 1499.8005 14:21:19.89M 2015-11-02T14:21:35.622Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.455 34.594 1499.8005 14:21:20.11M 2015-11-02T14:21:35.822Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8010 14:21:20.31M 2015-11-02T14:21:36.027Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.455 34.594 1499.8008 14:21:20.50M 2015-11-02T14:21:36.232Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.594 1499.8007 14:21:20.70M 2015-11-02T14:21:36.437Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.594 1499.8010 14:21:20.90M 2015-11-02T14:21:36.637Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.594 1499.8008 14:21:21.12M 2015-11-02T14:21:36.842Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.594 1499.8004 14:21:21.32M 2015-11-02T14:21:37.062Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8009 14:21:21.52M 2015-11-02T14:21:37.247Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8015 14:21:21.74M 2015-11-02T14:21:37.453Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8010 14:21:21.92M 2015-11-02T14:21:37.652Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8015 14:21:22.14M 2015-11-02T14:21:37.858Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8019 14:21:22.34M 2015-11-02T14:21:38.058Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.594 1499.8024 14:21:22.54M 2015-11-02T14:21:38.262Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8030 14:21:22.73M 2015-11-02T14:21:38.463Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8029 14:21:22.93M 2015-11-02T14:21:38.668Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8033 14:21:23.15M 2015-11-02T14:21:38.873Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8031 14:21:23.35M 2015-11-02T14:21:39.073Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8036 14:21:23.55M 2015-11-02T14:21:39.278Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8032 14:21:23.75M 2015-11-02T14:21:39.478Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8029 14:21:23.95M 2015-11-02T14:21:39.683Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8026 14:21:24.17M 2015-11-02T14:21:39.887Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8024 14:21:24.37M 2015-11-02T14:21:40.088Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8013 14:21:24.56M 2015-11-02T14:21:40.293Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.459 34.598 1499.8005 14:21:24.76M 2015-11-02T14:21:40.493Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.459 34.599 1499.8008 14:21:24.96M 2015-11-02T14:21:40.698Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.460 34.599 1499.8015 14:21:25.18M 2015-11-02T14:21:40.903Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.460 34.600 1499.7996 14:21:25.38M 2015-11-02T14:21:41.103Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.460 34.600 1499.7990 14:21:25.58M 2015-11-02T14:21:41.308Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.459 34.600 1499.7987 14:21:25.78M 2015-11-02T14:21:41.528Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.459 34.600 1499.7982 14:21:26.00M 2015-11-02T14:21:41.713Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.459 34.600 1499.7986 14:21:26.21M 2015-11-02T14:21:41.932Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.459 34.599 1499.7992 14:21:26.40M 2015-11-02T14:21:42.123Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.459 34.599 1499.8000 14:21:26.59M 2015-11-02T14:21:42.323Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.596 1499.7963 14:21:26.79M 2015-11-02T14:21:42.523Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7957 14:21:27.01M 2015-11-02T14:21:42.728Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7955 14:21:27.21M 2015-11-02T14:21:42.933Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7964 14:21:27.41M 2015-11-02T14:21:43.133Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.456 34.595 1499.7976 14:21:27.61M 2015-11-02T14:21:43.338Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.595 1499.7972 14:21:27.81M 2015-11-02T14:21:43.538Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7971 14:21:28.03M 2015-11-02T14:21:43.743Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7977 14:21:28.23M 2015-11-02T14:21:43.948Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.594 1499.7991 14:21:28.43M 2015-11-02T14:21:44.153Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.594 1499.8002 14:21:28.62M 2015-11-02T14:21:44.353Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.594 1499.8013 14:21:28.82M 2015-11-02T14:21:44.573Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8018 14:21:29.04M 2015-11-02T14:21:44.758Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8024 14:21:29.24M 2015-11-02T14:21:44.958Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.596 1499.8025 14:21:29.44M 2015-11-02T14:21:45.163Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8032 14:21:29.64M 2015-11-02T14:21:45.368Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.597 1499.8036 14:21:29.84M 2015-11-02T14:21:45.568Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.598 1499.8042 14:21:30.05M 2015-11-02T14:21:45.773Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.459 34.598 1499.8047 14:21:30.25M 2015-11-02T14:21:45.993Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.598 1499.8044 14:21:30.46M 2015-11-02T14:21:46.178Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.599 1499.8041 14:21:30.67M 2015-11-02T14:21:46.383Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.599 1499.8042 14:21:30.85M 2015-11-02T14:21:46.588Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.599 1499.8046 14:21:31.07M 2015-11-02T14:21:46.788Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.598 1499.8048 14:21:31.27M 2015-11-02T14:21:46.993Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.599 1499.8049 14:21:31.47M 2015-11-02T14:21:47.198Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.599 1499.8049 14:21:31.67M 2015-11-02T14:21:47.398Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.460 34.599 1499.8062 14:21:31.87M 2015-11-02T14:21:47.603Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.598 1499.8057 14:21:32.09M 2015-11-02T14:21:47.803Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8058 14:21:32.28M 2015-11-02T14:21:48.008Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8055 14:21:32.48M 2015-11-02T14:21:48.208Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.598 1499.8043 14:21:32.68M 2015-11-02T14:21:48.418Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8049 14:21:32.88M 2015-11-02T14:21:48.618Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8053 14:21:33.10M 2015-11-02T14:21:48.819Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8054 14:21:33.30M 2015-11-02T14:21:49.023Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8060 14:21:33.50M 2015-11-02T14:21:49.223Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.597 1499.8035 14:21:33.70M 2015-11-02T14:21:49.428Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8035 14:21:33.90M 2015-11-02T14:21:49.628Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.598 1499.8038 14:21:34.12M 2015-11-02T14:21:49.833Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.598 1499.8041 14:21:34.31M 2015-11-02T14:21:50.038Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.598 1499.8040 14:21:34.52M 2015-11-02T14:21:50.238Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.598 1499.8036 14:21:34.71M 2015-11-02T14:21:50.458Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8024 14:21:34.91M 2015-11-02T14:21:50.648Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.466 34.605 1499.8083 14:21:35.15M 2015-11-02T14:21:50.848Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.466 34.605 1499.8087 14:21:35.33M 2015-11-02T14:21:51.053Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.466 34.605 1499.8081 14:21:35.53M 2015-11-02T14:21:51.253Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.466 34.605 1499.8075 14:21:35.73M 2015-11-02T14:21:51.458Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.465 34.604 1499.8069 14:21:35.93M 2015-11-02T14:21:51.663Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.465 34.604 1499.8064 14:21:36.15M 2015-11-02T14:21:51.863Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.464 34.604 1499.8062 14:21:36.35M 2015-11-02T14:21:52.068Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.464 34.604 1499.8059 14:21:36.54M 2015-11-02T14:21:52.273Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8090 14:21:36.74M 2015-11-02T14:21:52.473Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8090 14:21:36.94M 2015-11-02T14:21:52.678Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8091 14:21:37.16M 2015-11-02T14:21:52.878Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8094 14:21:37.36M 2015-11-02T14:21:53.083Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.599 1499.8090 14:21:37.56M 2015-11-02T14:21:53.283Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8087 14:21:37.76M 2015-11-02T14:21:53.488Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8075 14:21:37.96M 2015-11-02T14:21:53.732Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8065 14:21:38.18M 2015-11-02T14:21:53.898Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8047 14:21:38.37M 2015-11-02T14:21:54.098Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8036 14:21:38.57M 2015-11-02T14:21:54.305Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8022 14:21:38.77M 2015-11-02T14:21:54.503Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.595 1499.8019 14:21:38.97M 2015-11-02T14:21:54.708Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8016 14:21:39.19M 2015-11-02T14:21:54.928Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.595 1499.8020 14:21:39.39M 2015-11-02T14:21:55.113Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.596 1499.8029 14:21:39.61M 2015-11-02T14:21:55.318Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.459 34.597 1499.8044 14:21:39.79M 2015-11-02T14:21:55.518Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.598 1499.8044 14:21:40.01M 2015-11-02T14:21:55.723Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.598 1499.8047 14:21:40.20M 2015-11-02T14:21:55.923Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.597 1499.8036 14:21:40.41M 2015-11-02T14:21:56.128Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8024 14:21:40.60M 2015-11-02T14:21:56.335Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8021 14:21:40.80M 2015-11-02T14:21:56.535Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.596 1499.8029 14:21:41.02M 2015-11-02T14:21:56.738Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8031 14:21:41.22M 2015-11-02T14:21:56.938Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8042 14:21:41.42M 2015-11-02T14:21:57.143Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8057 14:21:41.62M 2015-11-02T14:21:57.343Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.596 1499.8063 14:21:41.82M 2015-11-02T14:21:57.548Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8074 14:21:42.04M 2015-11-02T14:21:57.753Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8071 14:21:42.23M 2015-11-02T14:21:57.948Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8070 14:21:42.43M 2015-11-02T14:21:58.158Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.594 1499.8063 14:21:42.63M 2015-11-02T14:21:58.358Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8060 14:21:42.83M 2015-11-02T14:21:58.563Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.593 1499.8055 14:21:43.05M 2015-11-02T14:21:58.768Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.593 1499.8055 14:21:43.25M 2015-11-02T14:21:58.968Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8069 14:21:43.45M 2015-11-02T14:21:59.176Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8083 14:21:43.65M 2015-11-02T14:21:59.393Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8094 14:21:43.85M 2015-11-02T14:21:59.578Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8099 14:21:44.08M 2015-11-02T14:21:59.783Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.595 1499.8112 14:21:44.27M 2015-11-02T14:21:59.983Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.596 1499.8094 14:21:44.47M