2015-11-02T14:17:00.131Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8008 14:16:44.57M 2015-11-02T14:17:00.332Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8054 14:16:44.79M 2015-11-02T14:17:00.521Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.597 1499.8076 14:16:44.97M 2015-11-02T14:17:00.721Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.598 1499.8088 14:16:45.19M 2015-11-02T14:17:00.926Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.599 1499.8093 14:16:45.39M 2015-11-02T14:17:01.126Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8097 14:16:45.59M 2015-11-02T14:17:01.331Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.468 34.605 1499.8162 14:16:45.79M 2015-11-02T14:17:01.531Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.469 34.606 1499.8169 14:16:46.01M 2015-11-02T14:17:01.736Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.465 34.603 1499.8137 14:16:46.20M 2015-11-02T14:17:01.941Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.464 34.602 1499.8119 14:16:46.40M 2015-11-02T14:17:02.141Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.463 34.600 1499.8102 14:16:46.61M 2015-11-02T14:17:02.341Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8079 14:16:46.80M 2015-11-02T14:17:02.546Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.598 1499.8053 14:16:47.02M 2015-11-02T14:17:02.751Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8042 14:16:47.22M 2015-11-02T14:17:02.951Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.457 34.595 1499.8032 14:16:47.42M 2015-11-02T14:17:03.156Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8063 14:16:47.62M 2015-11-02T14:17:03.361Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8060 14:16:47.82M 2015-11-02T14:17:03.561Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.598 1499.8063 14:16:48.04M 2015-11-02T14:17:03.766Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.461 34.600 1499.8074 14:16:48.24M 2015-11-02T14:17:03.966Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.600 1499.8092 14:16:48.44M 2015-11-02T14:17:04.172Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.600 1499.8087 14:16:48.63M 2015-11-02T14:17:04.376Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.599 1499.8091 14:16:48.83M 2015-11-02T14:17:04.591Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.599 1499.8086 14:16:49.05M 2015-11-02T14:17:04.781Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.598 1499.8085 14:16:49.27M 2015-11-02T14:17:04.981Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8090 14:16:49.45M 2015-11-02T14:17:05.186Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.596 1499.8085 14:16:49.65M 2015-11-02T14:17:05.391Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8073 14:16:49.85M 2015-11-02T14:17:05.596Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8080 14:16:50.07M 2015-11-02T14:17:05.796Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8071 14:16:50.27M 2015-11-02T14:17:05.996Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8066 14:16:50.47M 2015-11-02T14:17:06.201Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8065 14:16:50.66M 2015-11-02T14:17:06.406Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.596 1499.8013 14:16:50.86M 2015-11-02T14:17:06.606Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.7994 14:16:51.08M 2015-11-02T14:17:06.811Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.7996 14:16:51.28M 2015-11-02T14:17:07.011Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8002 14:16:51.48M 2015-11-02T14:17:07.218Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8003 14:16:51.68M 2015-11-02T14:17:07.421Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8007 14:16:51.88M 2015-11-02T14:17:07.621Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.7999 14:16:52.10M 2015-11-02T14:17:07.826Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.594 1499.7998 14:16:52.30M 2015-11-02T14:17:08.031Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.455 34.589 1499.8109 14:16:52.49M 2015-11-02T14:17:08.231Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.455 34.589 1499.8113 14:16:52.69M 2015-11-02T14:17:08.436Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.458 34.592 1499.8151 14:16:52.89M 2015-11-02T14:17:08.636Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.457 34.590 1499.8119 14:16:53.11M 2015-11-02T14:17:08.841Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.456 34.590 1499.8109 14:16:53.31M 2015-11-02T14:17:09.061Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.457 34.591 1499.8105 14:16:53.51M 2015-11-02T14:17:09.246Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.457 34.591 1499.8109 14:16:53.72M 2015-11-02T14:17:09.451Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.457 34.591 1499.8115 14:16:53.91M 2015-11-02T14:17:09.651Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.592 1499.8118 14:16:54.13M 2015-11-02T14:17:09.856Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.458 34.592 1499.8120 14:16:54.33M 2015-11-02T14:17:10.056Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.459 34.594 1499.8132 14:16:54.52M 2015-11-02T14:17:10.261Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.459 34.594 1499.8125 14:16:54.72M 2015-11-02T14:17:10.461Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8115 14:16:54.92M 2015-11-02T14:17:10.666Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8099 14:16:55.14M 2015-11-02T14:17:10.871Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8091 14:16:55.34M 2015-11-02T14:17:11.076Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8079 14:16:55.54M 2015-11-02T14:17:11.276Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.594 1499.8064 14:16:55.74M 2015-11-02T14:17:11.492Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8060 14:16:55.94M 2015-11-02T14:17:11.681Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8070 14:16:56.16M 2015-11-02T14:17:11.886Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8077 14:16:56.36M 2015-11-02T14:17:12.091Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8081 14:16:56.55M 2015-11-02T14:17:12.291Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8075 14:16:56.75M 2015-11-02T14:17:12.496Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.594 1499.8080 14:16:56.95M 2015-11-02T14:17:12.696Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.594 1499.8075 14:16:57.17M 2015-11-02T14:17:12.901Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.594 1499.8068 14:16:57.37M 2015-11-02T14:17:13.101Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8070 14:16:57.57M 2015-11-02T14:17:13.306Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8081 14:16:57.76M 2015-11-02T14:17:13.526Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8082 14:16:57.97M 2015-11-02T14:17:13.711Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8055 14:16:58.20M 2015-11-02T14:17:13.916Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.593 1499.8071 14:16:58.39M 2015-11-02T14:17:14.121Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8079 14:16:58.58M 2015-11-02T14:17:14.321Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8081 14:16:58.78M 2015-11-02T14:17:14.526Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8080 14:16:59.00M 2015-11-02T14:17:14.731Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.594 1499.8082 14:16:59.20M 2015-11-02T14:17:14.931Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8079 14:16:59.40M 2015-11-02T14:17:15.136Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.594 1499.8080 14:16:59.60M 2015-11-02T14:17:15.336Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8074 14:16:59.80M 2015-11-02T14:17:15.536Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8069 14:17:00.01M 2015-11-02T14:17:15.746Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8082 14:17:00.21M 2015-11-02T14:17:15.946Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8087 14:17:00.42M 2015-11-02T14:17:16.151Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8094 14:17:00.61M 2015-11-02T14:17:16.351Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8097 14:17:00.81M 2015-11-02T14:17:16.556Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.600 1499.8098 14:17:01.03M 2015-11-02T14:17:16.761Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.599 1499.8080 14:17:01.23M 2015-11-02T14:17:16.961Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8082 14:17:01.43M 2015-11-02T14:17:17.166Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.463 34.601 1499.8087 14:17:01.63M 2015-11-02T14:17:17.366Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.463 34.602 1499.8083 14:17:01.83M 2015-11-02T14:17:17.571Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.463 34.602 1499.8079 14:17:02.05M 2015-11-02T14:17:17.776Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8020 14:17:02.25M 2015-11-02T14:17:17.991Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8021 14:17:02.44M 2015-11-02T14:17:18.181Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8018 14:17:02.66M 2015-11-02T14:17:18.381Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7943 14:17:02.84M 2015-11-02T14:17:18.586Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7975 14:17:03.06M 2015-11-02T14:17:18.812Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7979 14:17:03.26M 2015-11-02T14:17:18.991Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.593 1499.7983 14:17:03.46M 2015-11-02T14:17:19.196Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7990 14:17:03.66M 2015-11-02T14:17:19.396Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.455 34.594 1499.8002 14:17:03.86M 2015-11-02T14:17:19.601Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.7999 14:17:04.08M 2015-11-02T14:17:19.801Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8007 14:17:04.28M 2015-11-02T14:17:20.006Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8011 14:17:04.47M 2015-11-02T14:17:20.211Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8014 14:17:04.67M 2015-11-02T14:17:20.412Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8011 14:17:04.87M 2015-11-02T14:17:20.617Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8011 14:17:05.09M 2015-11-02T14:17:20.822Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.451 34.589 1499.7961 14:17:05.29M 2015-11-02T14:17:21.022Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.456 34.594 1499.8021 14:17:05.49M 2015-11-02T14:17:21.252Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.456 34.594 1499.8019 14:17:05.69M 2015-11-02T14:17:21.426Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.594 1499.8020 14:17:05.89M 2015-11-02T14:17:21.632Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8079 14:17:06.11M 2015-11-02T14:17:21.836Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8075 14:17:06.30M 2015-11-02T14:17:22.036Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.461 34.599 1499.8062 14:17:06.50M 2015-11-02T14:17:22.241Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.460 34.599 1499.8053 14:17:06.70M 2015-11-02T14:17:22.462Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.599 1499.8042 14:17:06.90M 2015-11-02T14:17:22.647Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.460 34.599 1499.8040 14:17:07.14M 2015-11-02T14:17:22.846Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.460 34.599 1499.8038 14:17:07.32M 2015-11-02T14:17:23.052Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.462 34.601 1499.8058 14:17:07.52M 2015-11-02T14:17:23.257Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.597 1499.8022 14:17:07.72M 2015-11-02T14:17:23.457Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.598 1499.8024 14:17:07.92M 2015-11-02T14:17:23.657Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8027 14:17:08.13M 2015-11-02T14:17:23.862Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.600 1499.8046 14:17:08.33M 2015-11-02T14:17:24.067Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8035 14:17:08.53M 2015-11-02T14:17:24.272Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8033 14:17:08.73M 2015-11-02T14:17:24.472Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8036 14:17:08.93M 2015-11-02T14:17:24.677Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8038 14:17:09.15M 2015-11-02T14:17:24.877Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.600 1499.8030 14:17:09.35M 2015-11-02T14:17:25.082Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8022 14:17:09.55M 2015-11-02T14:17:25.287Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.599 1499.8013 14:17:09.75M 2015-11-02T14:17:25.487Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.7999 14:17:09.95M 2015-11-02T14:17:25.692Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.7999 14:17:10.16M 2015-11-02T14:17:25.897Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.459 34.598 1499.7997 14:17:10.36M 2015-11-02T14:17:26.097Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.458 34.597 1499.7987 14:17:10.56M 2015-11-02T14:17:26.302Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.457 34.596 1499.7976 14:17:10.76M 2015-11-02T14:17:26.502Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.593 1499.7946 14:17:10.96M 2015-11-02T14:17:26.707Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7955 14:17:11.18M 2015-11-02T14:17:26.927Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.594 1499.7961 14:17:11.38M 2015-11-02T14:17:27.112Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7972 14:17:11.60M 2015-11-02T14:17:27.317Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.599 1499.8046 14:17:11.78M 2015-11-02T14:17:27.522Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.599 1499.8063 14:17:12.00M 2015-11-02T14:17:27.722Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.599 1499.8076 14:17:12.20M 2015-11-02T14:17:27.927Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.599 1499.8088 14:17:12.39M 2015-11-02T14:17:28.127Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8103 14:17:12.59M 2015-11-02T14:17:28.332Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8101 14:17:12.79M 2015-11-02T14:17:28.532Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.595 1499.8081 14:17:13.01M 2015-11-02T14:17:28.737Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8088 14:17:13.21M 2015-11-02T14:17:28.937Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.595 1499.8092 14:17:13.41M 2015-11-02T14:17:29.142Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8164 14:17:13.61M 2015-11-02T14:17:29.347Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.599 1499.8138 14:17:13.81M 2015-11-02T14:17:29.552Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8126 14:17:14.03M 2015-11-02T14:17:29.752Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.593 1499.8041 14:17:14.23M 2015-11-02T14:17:29.957Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8031 14:17:14.42M 2015-11-02T14:17:30.162Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.455 34.592 1499.8025 14:17:14.62M 2015-11-02T14:17:30.362Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.457 34.595 1499.8052 14:17:14.82M 2015-11-02T14:17:30.567Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8052 14:17:15.04M 2015-11-02T14:17:30.767Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.597 1499.8044 14:17:15.24M 2015-11-02T14:17:30.972Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.598 1499.8048 14:17:15.44M 2015-11-02T14:17:31.172Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.459 34.598 1499.8053 14:17:15.64M 2015-11-02T14:17:31.392Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.452 34.591 1499.7954 14:17:15.84M 2015-11-02T14:17:31.582Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.451 34.590 1499.7924 14:17:16.07M 2015-11-02T14:17:31.782Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.450 34.590 1499.7910 14:17:16.26M 2015-11-02T14:17:31.987Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.451 34.592 1499.7922 14:17:16.45M 2015-11-02T14:17:32.192Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.453 34.593 1499.7933 14:17:16.65M 2015-11-02T14:17:32.392Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.455 34.595 1499.7947 14:17:16.85M 2015-11-02T14:17:32.597Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.458 34.598 1499.7983 14:17:17.07M 2015-11-02T14:17:32.797Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.458 34.598 1499.7980 14:17:17.27M 2015-11-02T14:17:33.002Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.457 34.597 1499.7976 14:17:17.47M 2015-11-02T14:17:33.207Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.456 34.596 1499.7975 14:17:17.67M 2015-11-02T14:17:33.407Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.456 34.596 1499.7982 14:17:17.87M 2015-11-02T14:17:33.612Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.457 34.597 1499.7987 14:17:18.08M 2015-11-02T14:17:33.812Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7963 14:17:18.28M 2015-11-02T14:17:34.018Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.594 1499.7958 14:17:18.48M 2015-11-02T14:17:34.217Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.454 34.594 1499.7953 14:17:18.68M 2015-11-02T14:17:34.422Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.598 1499.8010 14:17:18.88M 2015-11-02T14:17:34.627Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.598 1499.8030 14:17:19.10M 2015-11-02T14:17:34.827Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8046 14:17:19.30M 2015-11-02T14:17:35.032Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8076 14:17:19.50M 2015-11-02T14:17:35.237Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.463 34.601 1499.8096 14:17:19.70M 2015-11-02T14:17:35.452Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.464 34.601 1499.8113 14:17:19.90M 2015-11-02T14:17:35.642Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.601 1499.8124 14:17:20.11M 2015-11-02T14:17:35.862Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8129 14:17:20.31M 2015-11-02T14:17:36.047Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.601 1499.8123 14:17:20.53M 2015-11-02T14:17:36.252Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.601 1499.8115 14:17:20.71M 2015-11-02T14:17:36.452Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.464 34.602 1499.8114 14:17:20.91M 2015-11-02T14:17:36.657Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.465 34.602 1499.8121 14:17:21.13M 2015-11-02T14:17:36.857Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8080 14:17:21.33M 2015-11-02T14:17:37.062Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.597 1499.8069 14:17:21.53M 2015-11-02T14:17:37.262Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8060 14:17:21.73M 2015-11-02T14:17:37.467Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8051 14:17:21.92M 2015-11-02T14:17:37.672Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8048 14:17:22.14M 2015-11-02T14:17:37.872Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8038 14:17:22.34M 2015-11-02T14:17:38.077Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8040 14:17:22.54M 2015-11-02T14:17:38.282Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8038 14:17:22.74M 2015-11-02T14:17:38.482Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.599 1499.8049 14:17:22.94M 2015-11-02T14:17:38.687Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.600 1499.8057 14:17:23.16M 2015-11-02T14:17:38.892Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8074 14:17:23.36M 2015-11-02T14:17:39.092Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.463 34.601 1499.8079 14:17:23.56M 2015-11-02T14:17:39.292Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.464 34.602 1499.8099 14:17:23.76M 2015-11-02T14:17:39.497Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.602 1499.8099 14:17:23.96M 2015-11-02T14:17:39.702Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.465 34.602 1499.8110 14:17:24.18M 2015-11-02T14:17:39.902Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8049 14:17:24.38M 2015-11-02T14:17:40.107Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8038 14:17:24.57M 2015-11-02T14:17:40.327Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.595 1499.8038 14:17:24.77M 2015-11-02T14:17:40.532Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8030 14:17:25.01M 2015-11-02T14:17:40.717Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.594 1499.8033 14:17:25.19M 2015-11-02T14:17:40.922Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7988 14:17:25.39M 2015-11-02T14:17:41.122Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8003 14:17:25.59M 2015-11-02T14:17:41.327Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.591 1499.7999 14:17:25.79M 2015-11-02T14:17:41.532Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7996 14:17:26.01M 2015-11-02T14:17:41.732Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.593 1499.8029 14:17:26.21M 2015-11-02T14:17:41.937Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.593 1499.8021 14:17:26.41M 2015-11-02T14:17:42.137Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8030 14:17:26.60M 2015-11-02T14:17:42.337Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8038 14:17:26.80M 2015-11-02T14:17:42.542Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8047 14:17:27.02M 2015-11-02T14:17:42.747Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8049 14:17:27.22M 2015-11-02T14:17:42.952Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.597 1499.8070 14:17:27.42M 2015-11-02T14:17:43.152Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.597 1499.8076 14:17:27.62M 2015-11-02T14:17:43.357Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.597 1499.8083 14:17:27.82M 2015-11-02T14:17:43.557Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.598 1499.8093 14:17:28.04M 2015-11-02T14:17:43.762Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8096 14:17:28.23M 2015-11-02T14:17:43.963Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8096 14:17:28.43M 2015-11-02T14:17:44.167Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8097 14:17:28.63M 2015-11-02T14:17:44.373Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8026 14:17:28.83M 2015-11-02T14:17:44.577Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.594 1499.8051 14:17:29.05M 2015-11-02T14:17:44.793Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8070 14:17:29.25M 2015-11-02T14:17:44.977Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8080 14:17:29.46M 2015-11-02T14:17:45.183Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8087 14:17:29.64M 2015-11-02T14:17:45.387Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8102 14:17:29.84M 2015-11-02T14:17:45.588Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.597 1499.8109 14:17:30.07M 2015-11-02T14:17:45.792Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.598 1499.8114 14:17:30.26M 2015-11-02T14:17:45.993Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8074 14:17:30.46M 2015-11-02T14:17:46.198Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.595 1499.8057 14:17:30.66M 2015-11-02T14:17:46.397Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.457 34.594 1499.8053 14:17:30.86M 2015-11-02T14:17:46.603Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.456 34.594 1499.8044 14:17:31.08M 2015-11-02T14:17:46.808Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.456 34.594 1499.8040 14:17:31.28M 2015-11-02T14:17:47.013Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.594 1499.8031 14:17:31.48M 2015-11-02T14:17:47.213Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.457 34.595 1499.8033 14:17:31.68M 2015-11-02T14:17:47.418Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.457 34.595 1499.8035 14:17:31.87M 2015-11-02T14:17:47.618Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.596 1499.8033 14:17:32.10M 2015-11-02T14:17:47.823Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.459 34.597 1499.8046 14:17:32.29M 2015-11-02T14:17:48.028Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.462 34.600 1499.8073 14:17:32.49M 2015-11-02T14:17:48.228Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.461 34.599 1499.8070 14:17:32.69M 2015-11-02T14:17:48.428Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8063 14:17:32.89M 2015-11-02T14:17:48.652Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8052 14:17:33.11M 2015-11-02T14:17:48.838Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8040 14:17:33.31M 2015-11-02T14:17:49.043Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8015 14:17:33.51M 2015-11-02T14:17:49.263Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8032 14:17:33.71M 2015-11-02T14:17:49.448Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8038 14:17:33.92M 2015-11-02T14:17:49.648Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8052 14:17:34.12M 2015-11-02T14:17:49.853Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8082 14:17:34.32M 2015-11-02T14:17:50.053Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.600 1499.8080 14:17:34.52M 2015-11-02T14:17:50.261Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.463 34.600 1499.8074 14:17:34.72M 2015-11-02T14:17:50.463Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.600 1499.8069 14:17:34.92M 2015-11-02T14:17:50.663Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8065 14:17:35.14M 2015-11-02T14:17:50.885Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8052 14:17:35.34M 2015-11-02T14:17:51.073Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8035 14:17:35.54M 2015-11-02T14:17:51.273Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8016 14:17:35.74M 2015-11-02T14:17:51.478Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7992 14:17:35.93M 2015-11-02T14:17:51.678Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7991 14:17:36.16M 2015-11-02T14:17:51.883Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7975 14:17:36.35M 2015-11-02T14:17:52.088Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7959 14:17:36.55M 2015-11-02T14:17:52.288Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7930 14:17:36.75M 2015-11-02T14:17:52.495Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.589 1499.7937 14:17:36.95M 2015-11-02T14:17:52.695Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.589 1499.7955 14:17:37.17M 2015-11-02T14:17:52.898Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7971 14:17:37.37M 2015-11-02T14:17:53.103Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.590 1499.7985 14:17:37.57M 2015-11-02T14:17:53.303Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.590 1499.7987 14:17:37.77M 2015-11-02T14:17:53.508Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8002 14:17:37.97M 2015-11-02T14:17:53.728Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8051 14:17:38.19M 2015-11-02T14:17:53.913Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8062 14:17:38.40M 2015-11-02T14:17:54.118Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.594 1499.8068 14:17:38.58M 2015-11-02T14:17:54.323Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8069 14:17:38.78M 2015-11-02T14:17:54.523Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8063 14:17:39.00M 2015-11-02T14:17:54.723Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8048 14:17:39.20M 2015-11-02T14:17:54.928Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8042 14:17:39.40M 2015-11-02T14:17:55.132Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8038 14:17:39.60M 2015-11-02T14:17:55.333Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8033 14:17:39.79M 2015-11-02T14:17:55.538Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8027 14:17:40.02M 2015-11-02T14:17:55.743Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.453 34.591 1499.8014 14:17:40.21M 2015-11-02T14:17:55.943Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.453 34.591 1499.8005 14:17:40.41M 2015-11-02T14:17:56.148Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.453 34.591 1499.8003 14:17:40.61M 2015-11-02T14:17:56.348Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8079 14:17:40.81M 2015-11-02T14:17:56.553Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.462 34.600 1499.8097 14:17:41.03M 2015-11-02T14:17:56.753Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.463 34.601 1499.8107 14:17:41.23M 2015-11-02T14:17:56.958Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.465 34.603 1499.8121 14:17:41.43M 2015-11-02T14:17:57.163Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.466 34.604 1499.8137 14:17:41.63M 2015-11-02T14:17:57.363Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.466 34.604 1499.8142 14:17:41.83M 2015-11-02T14:17:57.568Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.466 34.604 1499.8145 14:17:42.05M 2015-11-02T14:17:57.773Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.467 34.604 1499.8149 14:17:42.24M 2015-11-02T14:17:57.975Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.467 34.604 1499.8143 14:17:42.44M 2015-11-02T14:17:58.193Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.467 34.604 1499.8147 14:17:42.64M 2015-11-02T14:17:58.378Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.466 34.604 1499.8146 14:17:42.86M 2015-11-02T14:17:58.583Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.457 34.595 1499.8047 14:17:43.06M 2015-11-02T14:17:58.788Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8070 14:17:43.26M 2015-11-02T14:17:58.988Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8066 14:17:43.46M 2015-11-02T14:17:59.188Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8066 14:17:43.66M 2015-11-02T14:17:59.398Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8068 14:17:43.85M 2015-11-02T14:17:59.598Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8074 14:17:44.08M 2015-11-02T14:17:59.803Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8076 14:17:44.27M