2015-11-02T14:15:00.105Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7976 14:14:44.57M 2015-11-02T14:15:00.315Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7972 14:14:44.76M 2015-11-02T14:15:00.515Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7971 14:14:44.97M 2015-11-02T14:15:00.720Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7965 14:14:45.19M 2015-11-02T14:15:00.920Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.459 34.598 1499.8048 14:14:45.39M 2015-11-02T14:15:01.125Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.460 34.598 1499.8055 14:14:45.58M 2015-11-02T14:15:01.330Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.598 1499.8075 14:14:45.78M 2015-11-02T14:15:01.530Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8083 14:14:46.00M 2015-11-02T14:15:01.730Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8079 14:14:46.20M 2015-11-02T14:15:01.936Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8085 14:14:46.40M 2015-11-02T14:15:02.140Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.599 1499.8090 14:14:46.60M 2015-11-02T14:15:02.341Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.600 1499.8098 14:14:46.80M 2015-11-02T14:15:02.546Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.462 34.600 1499.8099 14:14:47.02M 2015-11-02T14:15:02.751Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.462 34.600 1499.8096 14:14:47.21M 2015-11-02T14:15:02.951Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.461 34.599 1499.8102 14:14:47.42M 2015-11-02T14:15:03.156Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.461 34.599 1499.8096 14:14:47.61M 2015-11-02T14:15:03.356Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.461 34.599 1499.8086 14:14:47.81M 2015-11-02T14:15:03.567Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.460 34.598 1499.8077 14:14:48.03M 2015-11-02T14:15:03.772Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.460 34.598 1499.8073 14:14:48.23M 2015-11-02T14:15:03.986Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.459 34.597 1499.8065 14:14:48.43M 2015-11-02T14:15:04.166Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.460 34.598 1499.8054 14:14:48.65M 2015-11-02T14:15:04.376Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.460 34.599 1499.8051 14:14:48.82M 2015-11-02T14:15:04.576Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.599 1499.8055 14:14:49.05M 2015-11-02T14:15:04.781Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.599 1499.8062 14:14:49.24M 2015-11-02T14:15:04.981Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.599 1499.8059 14:14:49.44M 2015-11-02T14:15:05.186Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.599 1499.8058 14:14:49.64M 2015-11-02T14:15:05.386Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.460 34.599 1499.8054 14:14:49.84M 2015-11-02T14:15:05.591Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.460 34.599 1499.8057 14:14:50.06M 2015-11-02T14:15:05.796Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.461 34.599 1499.8060 14:14:50.26M 2015-11-02T14:15:05.996Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.461 34.599 1499.8055 14:14:50.46M 2015-11-02T14:15:06.201Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.460 34.599 1499.8057 14:14:50.66M 2015-11-02T14:15:06.406Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.461 34.599 1499.8065 14:14:50.85M 2015-11-02T14:15:06.606Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.461 34.600 1499.8069 14:14:51.08M 2015-11-02T14:15:06.811Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8071 14:14:51.27M 2015-11-02T14:15:07.011Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.462 34.600 1499.8064 14:14:51.47M 2015-11-02T14:15:07.218Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.600 1499.8066 14:14:51.67M 2015-11-02T14:15:07.417Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.600 1499.8066 14:14:51.87M 2015-11-02T14:15:07.621Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.600 1499.8063 14:14:52.09M 2015-11-02T14:15:07.826Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.600 1499.8063 14:14:52.29M 2015-11-02T14:15:08.026Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.600 1499.8063 14:14:52.49M 2015-11-02T14:15:08.252Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.600 1499.8059 14:14:52.69M 2015-11-02T14:15:08.451Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.599 1499.8057 14:14:52.89M 2015-11-02T14:15:08.636Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.599 1499.8049 14:14:53.12M 2015-11-02T14:15:08.841Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8046 14:14:53.30M 2015-11-02T14:15:09.046Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.598 1499.8044 14:14:53.50M 2015-11-02T14:15:09.246Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8035 14:14:53.70M 2015-11-02T14:15:09.451Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8029 14:14:53.90M 2015-11-02T14:15:09.651Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.598 1499.8027 14:14:54.12M 2015-11-02T14:15:09.856Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8022 14:14:54.32M 2015-11-02T14:15:10.056Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8036 14:14:54.52M 2015-11-02T14:15:10.261Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8044 14:14:54.72M 2015-11-02T14:15:10.466Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8049 14:14:54.92M 2015-11-02T14:15:10.666Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8062 14:14:55.14M 2015-11-02T14:15:10.871Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.597 1499.8070 14:14:55.33M 2015-11-02T14:15:11.076Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.597 1499.8070 14:14:55.53M 2015-11-02T14:15:11.276Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.597 1499.8080 14:14:55.73M 2015-11-02T14:15:11.481Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8081 14:14:55.93M 2015-11-02T14:15:11.681Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8082 14:14:56.15M 2015-11-02T14:15:11.886Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.596 1499.8090 14:14:56.35M 2015-11-02T14:15:12.091Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.596 1499.8091 14:14:56.55M 2015-11-02T14:15:12.291Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.596 1499.8105 14:14:56.75M 2015-11-02T14:15:12.496Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8115 14:14:56.95M 2015-11-02T14:15:12.697Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8127 14:14:57.17M 2015-11-02T14:15:12.916Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8121 14:14:57.36M 2015-11-02T14:15:13.106Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.597 1499.8118 14:14:57.58M 2015-11-02T14:15:13.306Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8115 14:14:57.76M 2015-11-02T14:15:13.511Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8107 14:14:57.96M 2015-11-02T14:15:13.711Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.459 34.595 1499.8105 14:14:58.18M 2015-11-02T14:15:13.916Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8097 14:14:58.38M 2015-11-02T14:15:14.121Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.458 34.595 1499.8094 14:14:58.58M 2015-11-02T14:15:14.321Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.459 34.596 1499.8093 14:14:58.78M 2015-11-02T14:15:14.526Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.459 34.595 1499.8093 14:14:59.98M 2015-11-02T14:15:14.726Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.459 34.595 1499.8093 14:14:59.19M 2015-11-02T14:15:14.931Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8092 14:14:59.39M 2015-11-02T14:15:15.131Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.595 1499.8097 14:14:59.59M 2015-11-02T14:15:15.336Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8098 14:14:59.79M 2015-11-02T14:15:15.541Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.594 1499.8101 14:15:00.01M 2015-11-02T14:15:15.741Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8096 14:15:00.21M 2015-11-02T14:15:15.946Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8082 14:15:00.41M 2015-11-02T14:15:16.146Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8079 14:15:00.61M 2015-11-02T14:15:16.351Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8118 14:15:00.81M 2015-11-02T14:15:16.556Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8124 14:15:01.03M 2015-11-02T14:15:16.756Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8113 14:15:01.23M 2015-11-02T14:15:16.961Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8115 14:15:01.43M 2015-11-02T14:15:17.166Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8123 14:15:01.62M 2015-11-02T14:15:17.381Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.598 1499.8138 14:15:01.82M 2015-11-02T14:15:17.566Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.598 1499.8146 14:15:02.06M 2015-11-02T14:15:17.771Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.599 1499.8147 14:15:02.24M 2015-11-02T14:15:17.976Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.598 1499.8136 14:15:02.44M 2015-11-02T14:15:18.181Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.462 34.598 1499.8119 14:15:02.64M 2015-11-02T14:15:18.381Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.597 1499.8105 14:15:02.84M 2015-11-02T14:15:18.586Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8079 14:15:03.05M 2015-11-02T14:15:18.791Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.596 1499.8054 14:15:03.25M 2015-11-02T14:15:18.991Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8027 14:15:03.45M 2015-11-02T14:15:19.196Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8015 14:15:03.65M 2015-11-02T14:15:19.396Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7992 14:15:03.85M 2015-11-02T14:15:19.596Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8005 14:15:04.07M 2015-11-02T14:15:19.801Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8022 14:15:04.27M 2015-11-02T14:15:20.006Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8038 14:15:04.47M 2015-11-02T14:15:20.211Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8074 14:15:04.67M 2015-11-02T14:15:20.419Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.463 34.599 1499.8120 14:15:04.87M 2015-11-02T14:15:20.618Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.463 34.601 1499.8090 14:15:05.09M 2015-11-02T14:15:20.821Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.463 34.601 1499.8077 14:15:05.29M 2015-11-02T14:15:21.021Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8098 14:15:05.48M 2015-11-02T14:15:21.226Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8091 14:15:05.68M 2015-11-02T14:15:21.426Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8044 14:15:05.88M 2015-11-02T14:15:21.631Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.595 1499.8024 14:15:06.10M 2015-11-02T14:15:21.846Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8014 14:15:06.30M 2015-11-02T14:15:22.036Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.594 1499.8009 14:15:06.51M 2015-11-02T14:15:22.241Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.594 1499.8007 14:15:06.70M 2015-11-02T14:15:22.441Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.456 34.594 1499.8007 14:15:06.90M 2015-11-02T14:15:22.646Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.456 34.595 1499.8005 14:15:07.11M 2015-11-02T14:15:22.851Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.457 34.595 1499.8015 14:15:07.31M 2015-11-02T14:15:23.052Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.595 1499.8009 14:15:07.51M 2015-11-02T14:15:23.257Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.595 1499.8018 14:15:07.71M 2015-11-02T14:15:23.457Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.595 1499.8019 14:15:07.91M 2015-11-02T14:15:23.661Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8018 14:15:08.13M 2015-11-02T14:15:23.861Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8015 14:15:08.33M 2015-11-02T14:15:24.066Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8013 14:15:08.53M 2015-11-02T14:15:24.271Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.455 34.592 1499.8027 14:15:08.73M 2015-11-02T14:15:24.471Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8099 14:15:08.93M 2015-11-02T14:15:24.676Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8105 14:15:09.15M 2015-11-02T14:15:24.882Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8091 14:15:09.34M 2015-11-02T14:15:25.082Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8087 14:15:09.54M 2015-11-02T14:15:25.282Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8079 14:15:09.74M 2015-11-02T14:15:25.486Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8076 14:15:09.94M 2015-11-02T14:15:25.692Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8080 14:15:10.16M 2015-11-02T14:15:25.892Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8062 14:15:10.36M 2015-11-02T14:15:26.097Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.595 1499.8049 14:15:10.56M 2015-11-02T14:15:26.317Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8049 14:15:10.76M 2015-11-02T14:15:26.507Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.597 1499.8047 14:15:10.97M 2015-11-02T14:15:26.707Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.597 1499.8046 14:15:11.18M 2015-11-02T14:15:26.912Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.597 1499.8035 14:15:11.38M 2015-11-02T14:15:27.112Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8031 14:15:11.57M 2015-11-02T14:15:27.317Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8030 14:15:11.77M 2015-11-02T14:15:27.517Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8036 14:15:11.97M 2015-11-02T14:15:27.722Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.450 34.588 1499.7953 14:15:12.19M 2015-11-02T14:15:27.927Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.448 34.586 1499.7947 14:15:12.39M 2015-11-02T14:15:28.127Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.448 34.585 1499.7946 14:15:12.59M 2015-11-02T14:15:28.327Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.448 34.585 1499.7960 14:15:12.79M 2015-11-02T14:15:28.532Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.448 34.585 1499.7965 14:15:13.00M 2015-11-02T14:15:28.737Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7972 14:15:13.20M 2015-11-02T14:15:28.942Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7971 14:15:13.40M 2015-11-02T14:15:29.142Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.586 1499.7979 14:15:13.60M 2015-11-02T14:15:29.342Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.586 1499.7985 14:15:13.80M 2015-11-02T14:15:29.547Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.587 1499.7988 14:15:14.02M 2015-11-02T14:15:29.752Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7996 14:15:14.22M 2015-11-02T14:15:29.957Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.8002 14:15:14.42M 2015-11-02T14:15:30.157Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8014 14:15:14.62M 2015-11-02T14:15:30.357Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8020 14:15:14.81M 2015-11-02T14:15:30.562Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8019 14:15:15.03M 2015-11-02T14:15:30.787Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8029 14:15:15.23M 2015-11-02T14:15:30.967Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8043 14:15:15.45M 2015-11-02T14:15:31.172Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8053 14:15:15.63M 2015-11-02T14:15:31.377Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8066 14:15:15.83M 2015-11-02T14:15:31.577Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8076 14:15:16.05M 2015-11-02T14:15:31.782Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8074 14:15:16.25M 2015-11-02T14:15:31.987Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8143 14:15:16.45M 2015-11-02T14:15:32.187Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.597 1499.8109 14:15:16.65M 2015-11-02T14:15:32.392Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8101 14:15:16.85M 2015-11-02T14:15:32.597Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8036 14:15:17.07M 2015-11-02T14:15:32.797Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8035 14:15:17.26M 2015-11-02T14:15:33.002Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.593 1499.8029 14:15:17.46M 2015-11-02T14:15:33.202Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7990 14:15:17.66M 2015-11-02T14:15:33.407Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.592 1499.7983 14:15:17.86M 2015-11-02T14:15:33.612Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.461 34.599 1499.8058 14:15:18.08M 2015-11-02T14:15:33.812Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.600 1499.8070 14:15:18.28M 2015-11-02T14:15:34.012Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.462 34.600 1499.8076 14:15:18.48M 2015-11-02T14:15:34.217Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.463 34.601 1499.8083 14:15:18.68M 2015-11-02T14:15:34.422Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.463 34.601 1499.8085 14:15:18.88M 2015-11-02T14:15:34.627Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.463 34.601 1499.8094 14:15:19.10M 2015-11-02T14:15:34.827Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.464 34.602 1499.8112 14:15:19.29M 2015-11-02T14:15:35.032Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.464 34.602 1499.8115 14:15:19.49M 2015-11-02T14:15:35.252Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.464 34.601 1499.8112 14:15:19.69M 2015-11-02T14:15:35.437Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.463 34.601 1499.8109 14:15:19.91M 2015-11-02T14:15:35.642Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.462 34.600 1499.8096 14:15:20.11M 2015-11-02T14:15:35.842Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.598 1499.8081 14:15:20.31M 2015-11-02T14:15:36.047Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.597 1499.8079 14:15:20.51M 2015-11-02T14:15:36.247Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8076 14:15:20.71M 2015-11-02T14:15:36.452Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8074 14:15:20.90M 2015-11-02T14:15:36.657Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8073 14:15:21.12M 2015-11-02T14:15:36.857Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8076 14:15:21.33M 2015-11-02T14:15:37.062Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.595 1499.8071 14:15:21.52M 2015-11-02T14:15:37.267Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.595 1499.8086 14:15:21.72M 2015-11-02T14:15:37.467Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8094 14:15:21.92M 2015-11-02T14:15:37.672Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8097 14:15:22.14M 2015-11-02T14:15:37.872Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8104 14:15:22.34M 2015-11-02T14:15:38.077Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8101 14:15:22.54M 2015-11-02T14:15:38.277Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8102 14:15:22.74M 2015-11-02T14:15:38.482Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.594 1499.8110 14:15:22.94M 2015-11-02T14:15:38.687Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.595 1499.8126 14:15:23.15M 2015-11-02T14:15:38.887Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8136 14:15:23.35M 2015-11-02T14:15:39.092Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8131 14:15:23.55M 2015-11-02T14:15:39.292Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8126 14:15:23.75M 2015-11-02T14:15:39.497Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.597 1499.8121 14:15:23.95M 2015-11-02T14:15:39.717Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.597 1499.8118 14:15:24.17M 2015-11-02T14:15:39.907Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.462 34.598 1499.8118 14:15:24.38M 2015-11-02T14:15:40.107Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.597 1499.8105 14:15:24.57M 2015-11-02T14:15:40.307Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8101 14:15:24.77M 2015-11-02T14:15:40.512Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.597 1499.8104 14:15:24.96M 2015-11-02T14:15:40.717Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8038 14:15:25.19M 2015-11-02T14:15:40.922Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8022 14:15:25.38M 2015-11-02T14:15:41.122Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8018 14:15:25.58M 2015-11-02T14:15:41.322Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8020 14:15:25.78M 2015-11-02T14:15:41.527Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.593 1499.8018 14:15:26.00M 2015-11-02T14:15:41.732Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8014 14:15:26.20M 2015-11-02T14:15:41.932Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8011 14:15:26.40M 2015-11-02T14:15:42.137Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.592 1499.8008 14:15:26.60M 2015-11-02T14:15:42.337Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8018 14:15:26.80M 2015-11-02T14:15:42.547Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8031 14:15:27.01M 2015-11-02T14:15:42.747Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8046 14:15:27.22M 2015-11-02T14:15:42.952Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8065 14:15:27.41M 2015-11-02T14:15:43.152Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8073 14:15:27.61M 2015-11-02T14:15:43.357Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8085 14:15:27.81M 2015-11-02T14:15:43.557Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8080 14:15:28.03M 2015-11-02T14:15:43.762Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8088 14:15:28.23M 2015-11-02T14:15:43.962Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8102 14:15:28.43M 2015-11-02T14:15:44.182Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.596 1499.8101 14:15:28.63M 2015-11-02T14:15:44.372Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.596 1499.8103 14:15:28.84M 2015-11-02T14:15:44.572Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.596 1499.8101 14:15:29.05M 2015-11-02T14:15:44.777Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8091 14:15:29.25M 2015-11-02T14:15:44.982Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.460 34.597 1499.8088 14:15:29.44M 2015-11-02T14:15:45.182Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.597 1499.8082 14:15:29.64M 2015-11-02T14:15:45.382Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8076 14:15:29.84M 2015-11-02T14:15:45.587Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.597 1499.8069 14:15:30.06M 2015-11-02T14:15:45.792Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.459 34.597 1499.8063 14:15:30.26M 2015-11-02T14:15:45.997Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8054 14:15:30.46M 2015-11-02T14:15:46.197Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8046 14:15:30.66M 2015-11-02T14:15:46.398Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8041 14:15:30.86M 2015-11-02T14:15:46.602Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8046 14:15:31.07M 2015-11-02T14:15:46.807Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8038 14:15:31.27M 2015-11-02T14:15:47.012Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.457 34.596 1499.8035 14:15:31.47M 2015-11-02T14:15:47.212Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8049 14:15:31.67M 2015-11-02T14:15:47.412Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.458 34.597 1499.8043 14:15:31.87M 2015-11-02T14:15:47.618Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8052 14:15:32.09M 2015-11-02T14:15:47.823Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8064 14:15:32.29M 2015-11-02T14:15:48.028Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8066 14:15:32.49M 2015-11-02T14:15:48.228Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8083 14:15:32.69M 2015-11-02T14:15:48.433Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.462 34.599 1499.8097 14:15:32.89M 2015-11-02T14:15:48.653Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.462 34.599 1499.8105 14:15:33.10M 2015-11-02T14:15:48.837Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.599 1499.8109 14:15:33.32M 2015-11-02T14:15:49.038Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8116 14:15:33.50M 2015-11-02T14:15:49.242Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.600 1499.8112 14:15:33.70M 2015-11-02T14:15:49.448Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.600 1499.8120 14:15:33.90M 2015-11-02T14:15:49.648Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.599 1499.8130 14:15:34.12M 2015-11-02T14:15:49.853Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.600 1499.8135 14:15:34.32M 2015-11-02T14:15:50.053Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.463 34.599 1499.8138 14:15:34.52M 2015-11-02T14:15:50.258Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.463 34.599 1499.8135 14:15:34.71M 2015-11-02T14:15:50.463Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.463 34.599 1499.8136 14:15:34.91M 2015-11-02T14:15:50.663Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8125 14:15:35.14M 2015-11-02T14:15:50.868Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.462 34.598 1499.8121 14:15:35.33M 2015-11-02T14:15:51.068Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.598 1499.8110 14:15:35.53M 2015-11-02T14:15:51.273Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.597 1499.8105 14:15:35.73M 2015-11-02T14:15:51.478Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.596 1499.8093 14:15:35.93M 2015-11-02T14:15:51.678Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8085 14:15:36.15M 2015-11-02T14:15:51.883Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.595 1499.8077 14:15:36.35M 2015-11-02T14:15:52.088Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.595 1499.8073 14:15:36.55M 2015-11-02T14:15:52.288Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8070 14:15:36.75M 2015-11-02T14:15:52.488Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8063 14:15:36.94M 2015-11-02T14:15:52.696Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.596 1499.8057 14:15:37.16M 2015-11-02T14:15:52.898Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.596 1499.8051 14:15:37.36M 2015-11-02T14:15:53.123Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8047 14:15:37.56M 2015-11-02T14:15:53.303Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8051 14:15:37.78M 2015-11-02T14:15:53.508Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.595 1499.8046 14:15:37.96M 2015-11-02T14:15:53.708Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8042 14:15:38.18M 2015-11-02T14:15:53.913Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8037 14:15:38.38M 2015-11-02T14:15:54.118Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8031 14:15:38.58M 2015-11-02T14:15:54.318Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.593 1499.8018 14:15:38.78M 2015-11-02T14:15:54.518Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8010 14:15:39.98M 2015-11-02T14:15:54.723Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.595 1499.8007 14:15:39.19M 2015-11-02T14:15:54.928Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8008 14:15:39.39M 2015-11-02T14:15:55.135Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8011 14:15:39.59M 2015-11-02T14:15:55.333Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.590 1499.7960 14:15:39.79M 2015-11-02T14:15:55.533Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.589 1499.7959 14:15:40.01M 2015-11-02T14:15:55.738Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.589 1499.7964 14:15:40.21M 2015-11-02T14:15:55.943Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.451 34.589 1499.7970 14:15:40.41M 2015-11-02T14:15:56.148Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.450 34.589 1499.7961 14:15:40.61M 2015-11-02T14:15:56.348Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.450 34.588 1499.7960 14:15:40.81M 2015-11-02T14:15:56.553Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.450 34.588 1499.7960 14:15:41.02M 2015-11-02T14:15:56.753Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.451 34.588 1499.7974 14:15:41.22M 2015-11-02T14:15:56.958Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.451 34.589 1499.7985 14:15:41.42M 2015-11-02T14:15:57.158Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.452 34.589 1499.7992 14:15:41.62M 2015-11-02T14:15:57.363Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.452 34.589 1499.8013 14:15:41.82M 2015-11-02T14:15:57.583Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.453 34.590 1499.8025 14:15:42.04M 2015-11-02T14:15:57.768Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.453 34.590 1499.8035 14:15:42.25M 2015-11-02T14:15:57.973Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8032 14:15:42.44M 2015-11-02T14:15:58.178Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8033 14:15:42.64M 2015-11-02T14:15:58.378Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.455 34.593 1499.8033 14:15:42.83M 2015-11-02T14:15:58.583Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.594 1499.8038 14:15:43.05M 2015-11-02T14:15:58.783Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.594 1499.8047 14:15:43.25M 2015-11-02T14:15:58.988Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.594 1499.8048 14:15:43.45M 2015-11-02T14:15:59.193Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8057 14:15:43.65M 2015-11-02T14:15:59.393Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.595 1499.8063 14:15:43.85M 2015-11-02T14:15:59.598Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.596 1499.8066 14:15:44.07M 2015-11-02T14:15:59.803Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.458 34.596 1499.8075 14:15:44.27M