2015-11-02T14:14:00.013Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.460  34.599 1499.8041 14:13:44.47M
2015-11-02T14:14:00.213Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.460  34.598 1499.8048 14:13:44.67M
2015-11-02T14:14:00.421Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.460  34.598 1499.8064 14:13:44.87M
2015-11-02T14:14:00.623Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.460  34.598 1499.8060 14:13:45.09M
2015-11-02T14:14:00.823Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.459  34.597 1499.8051 14:13:45.29M
2015-11-02T14:14:01.028Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.459  34.597 1499.8049 14:13:45.49M
2015-11-02T14:14:01.228Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.459  34.597 1499.8048 14:13:45.69M
2015-11-02T14:14:01.448Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.458  34.596 1499.8040 14:13:45.88M
2015-11-02T14:14:01.638Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.458  34.596 1499.8046 14:13:46.12M
2015-11-02T14:14:01.838Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.458  34.596 1499.8040 14:13:46.30M
2015-11-02T14:14:02.038Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.459  34.596 1499.8047 14:13:46.50M
2015-11-02T14:14:02.248Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.456  34.594 1499.8013 14:13:46.70M
2015-11-02T14:14:02.448Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.455  34.593 1499.8004 14:13:46.90M
2015-11-02T14:14:02.653Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.454  34.593 1499.7982 14:13:47.11M
2015-11-02T14:14:02.858Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.453  34.592 1499.7964 14:13:47.32M
2015-11-02T14:14:03.059Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.452  34.591 1499.7957 14:13:47.52M
2015-11-02T14:14:03.258Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.457  34.596 1499.8007 14:13:47.72M
2015-11-02T14:14:03.470Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.458  34.598 1499.8019 14:13:47.91M
2015-11-02T14:14:03.663Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.459  34.599 1499.8026 14:13:48.13M
2015-11-02T14:14:03.868Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.461  34.601 1499.8042 14:13:48.33M
2015-11-02T14:14:04.073Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.462  34.602 1499.8038 14:13:48.53M
2015-11-02T14:14:04.273Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.464  34.604 1499.8062 14:13:48.73M
2015-11-02T14:14:04.483Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.466  34.605 1499.8083 14:13:48.93M
2015-11-02T14:14:04.683Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.467  34.607 1499.8101 14:13:49.15M
2015-11-02T14:14:04.883Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.467  34.606 1499.8096 14:13:49.35M
2015-11-02T14:14:05.088Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.466  34.606 1499.8091 14:13:49.54M
2015-11-02T14:14:05.296Z|I-OCEAN7-304-XXXX|  25.34  12.903  40.466  34.605 1499.8094 14:13:49.74M
2015-11-02T14:14:05.493Z|I-OCEAN7-304-XXXX|  25.35  12.903  40.466  34.605 1499.8099 14:13:49.94M
2015-11-02T14:14:05.698Z|I-OCEAN7-304-XXXX|  25.32  12.903  40.466  34.605 1499.8103 14:13:50.16M
2015-11-02T14:14:05.918Z|I-OCEAN7-304-XXXX|  25.34  12.903  40.466  34.605 1499.8114 14:13:50.36M
2015-11-02T14:14:06.103Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.466  34.604 1499.8119 14:13:50.58M
2015-11-02T14:14:06.308Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.465  34.603 1499.8114 14:13:50.76M
2015-11-02T14:14:06.508Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.464  34.602 1499.8109 14:13:50.96M
2015-11-02T14:14:06.713Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.463  34.601 1499.8102 14:13:51.18M
2015-11-02T14:14:06.913Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.461  34.599 1499.8096 14:13:51.38M
2015-11-02T14:14:07.118Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.460  34.598 1499.8097 14:13:51.58M
2015-11-02T14:14:07.330Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.459  34.597 1499.8077 14:13:51.78M
2015-11-02T14:14:07.523Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.458  34.596 1499.8073 14:13:51.97M
2015-11-02T14:14:07.728Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.458  34.595 1499.8068 14:13:52.19M
2015-11-02T14:14:07.936Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.458  34.594 1499.8071 14:13:52.39M
2015-11-02T14:14:08.135Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.458  34.594 1499.8068 14:13:52.59M
2015-11-02T14:14:08.338Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.594 1499.8063 14:13:52.79M
2015-11-02T14:14:08.540Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.457  34.594 1499.8055 14:13:53.01M
2015-11-02T14:14:08.767Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.456  34.593 1499.8048 14:13:53.21M
2015-11-02T14:14:08.943Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.456  34.593 1499.8046 14:13:53.41M
2015-11-02T14:14:09.148Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.456  34.593 1499.8046 14:13:53.61M
2015-11-02T14:14:09.353Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.456  34.593 1499.8053 14:13:53.80M
2015-11-02T14:14:09.553Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.595 1499.8065 14:13:54.02M
2015-11-02T14:14:09.758Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.458  34.595 1499.8070 14:13:54.22M
2015-11-02T14:14:09.958Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.459  34.596 1499.8075 14:13:54.42M
2015-11-02T14:14:10.163Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.460  34.597 1499.8080 14:13:54.62M
2015-11-02T14:14:10.383Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.460  34.596 1499.8093 14:13:54.82M
2015-11-02T14:14:10.568Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.460  34.597 1499.8088 14:13:55.05M
2015-11-02T14:14:10.776Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.460  34.596 1499.8087 14:13:55.23M
2015-11-02T14:14:10.973Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.459  34.596 1499.8085 14:13:55.44M
2015-11-02T14:14:11.179Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.460  34.596 1499.8087 14:13:55.63M
2015-11-02T14:14:11.383Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.460  34.597 1499.8097 14:13:55.83M
2015-11-02T14:14:11.583Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.461  34.597 1499.8099 14:13:56.05M
2015-11-02T14:14:11.788Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.460  34.597 1499.8093 14:13:56.25M
2015-11-02T14:14:11.988Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.461  34.598 1499.8097 14:13:56.45M
2015-11-02T14:14:12.193Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.461  34.598 1499.8098 14:13:56.65M
2015-11-02T14:14:12.398Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.462  34.596 1499.8148 14:13:56.85M
2015-11-02T14:14:12.603Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.462  34.596 1499.8156 14:13:57.07M
2015-11-02T14:14:12.803Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.462  34.597 1499.8160 14:13:57.27M
2015-11-02T14:14:13.003Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.461  34.596 1499.8157 14:13:57.46M
2015-11-02T14:14:13.209Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.461  34.596 1499.8165 14:13:57.66M
2015-11-02T14:14:13.417Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.458  34.592 1499.8126 14:13:57.86M
2015-11-02T14:14:13.618Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.458  34.592 1499.8129 14:13:58.08M
2015-11-02T14:14:13.818Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.458  34.592 1499.8136 14:13:58.28M
2015-11-02T14:14:14.024Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.458  34.592 1499.8130 14:13:58.48M
2015-11-02T14:14:14.223Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.457  34.592 1499.8126 14:13:58.68M
2015-11-02T14:14:14.424Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.456  34.591 1499.8105 14:13:58.88M
2015-11-02T14:14:14.634Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.456  34.591 1499.8091 14:13:59.10M
2015-11-02T14:14:14.848Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.461  34.597 1499.8146 14:13:59.30M
2015-11-02T14:14:15.034Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.458  34.594 1499.8103 14:13:59.51M
2015-11-02T14:14:15.238Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.458  34.594 1499.8092 14:13:59.69M
2015-11-02T14:14:15.443Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.458  34.594 1499.8081 14:13:59.89M
2015-11-02T14:14:15.643Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.458  34.594 1499.8069 14:14:00.11M
2015-11-02T14:14:15.848Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.458  34.594 1499.8077 14:14:00.31M
2015-11-02T14:14:16.054Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.458  34.595 1499.8082 14:14:00.51M
2015-11-02T14:14:16.254Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.459  34.596 1499.8091 14:14:00.71M
2015-11-02T14:14:16.459Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.460  34.597 1499.8097 14:14:00.91M
2015-11-02T14:14:16.659Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.461  34.598 1499.8097 14:14:01.13M
2015-11-02T14:14:16.869Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.461  34.598 1499.8096 14:14:01.32M
2015-11-02T14:14:17.069Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.453  34.590 1499.8013 14:14:01.52M
2015-11-02T14:14:17.274Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.452  34.589 1499.7993 14:14:01.72M
2015-11-02T14:14:17.474Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.453  34.590 1499.8003 14:14:01.92M
2015-11-02T14:14:17.674Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.454  34.591 1499.8018 14:14:02.14M
2015-11-02T14:14:17.879Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.455  34.592 1499.8032 14:14:02.34M
2015-11-02T14:14:18.084Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.456  34.593 1499.8044 14:14:02.54M
2015-11-02T14:14:18.284Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.457  34.594 1499.8049 14:14:02.74M
2015-11-02T14:14:18.489Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.457  34.594 1499.8049 14:14:02.94M
2015-11-02T14:14:18.696Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.464  34.601 1499.8134 14:14:03.16M
2015-11-02T14:14:18.896Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.595 1499.8068 14:14:03.36M
2015-11-02T14:14:19.096Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.458  34.595 1499.8054 14:14:03.56M
2015-11-02T14:14:19.314Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.457  34.594 1499.8040 14:14:03.75M
2015-11-02T14:14:19.504Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.457  34.594 1499.8031 14:14:03.97M
2015-11-02T14:14:19.704Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.456  34.594 1499.8026 14:14:04.17M
2015-11-02T14:14:19.909Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.457  34.595 1499.8020 14:14:04.37M
2015-11-02T14:14:20.114Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.457  34.595 1499.8031 14:14:04.57M
2015-11-02T14:14:20.314Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.461  34.599 1499.8079 14:14:04.77M
2015-11-02T14:14:20.519Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.455  34.593 1499.8010 14:14:04.97M
2015-11-02T14:14:20.724Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.454  34.592 1499.8010 14:14:05.19M
2015-11-02T14:14:20.924Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.453  34.591 1499.7994 14:14:05.38M
2015-11-02T14:14:21.129Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.454  34.592 1499.8003 14:14:05.58M
2015-11-02T14:14:21.329Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.455  34.593 1499.8016 14:14:05.78M
2015-11-02T14:14:21.538Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.456  34.594 1499.8024 14:14:06.00M
2015-11-02T14:14:21.735Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.457  34.595 1499.8031 14:14:06.20M
2015-11-02T14:14:21.939Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.458  34.595 1499.8048 14:14:06.40M
2015-11-02T14:14:22.144Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.459  34.597 1499.8076 14:14:06.60M
2015-11-02T14:14:22.344Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.461  34.598 1499.8109 14:14:06.80M
2015-11-02T14:14:22.549Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.463  34.599 1499.8130 14:14:07.02M
2015-11-02T14:14:22.749Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.462  34.599 1499.8132 14:14:07.22M
2015-11-02T14:14:22.954Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.462  34.598 1499.8132 14:14:07.41M
2015-11-02T14:14:23.159Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.462  34.598 1499.8134 14:14:07.61M
2015-11-02T14:14:23.359Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.462  34.599 1499.8134 14:14:07.81M
2015-11-02T14:14:23.564Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.462  34.599 1499.8125 14:14:08.03M
2015-11-02T14:14:23.784Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.461  34.598 1499.8112 14:14:08.23M
2015-11-02T14:14:23.969Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.460  34.596 1499.8099 14:14:08.45M
2015-11-02T14:14:24.169Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.460  34.596 1499.8097 14:14:08.63M
2015-11-02T14:14:24.376Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.460  34.596 1499.8104 14:14:08.82M
2015-11-02T14:14:24.612Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.460  34.596 1499.8109 14:14:09.05M
2015-11-02T14:14:24.779Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.460  34.597 1499.8099 14:14:09.24M
2015-11-02T14:14:24.984Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.460  34.597 1499.8094 14:14:09.44M
2015-11-02T14:14:25.189Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.460  34.597 1499.8094 14:14:09.64M
2015-11-02T14:14:25.389Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.460  34.597 1499.8093 14:14:09.84M
2015-11-02T14:14:25.594Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.460  34.597 1499.8092 14:14:10.06M
2015-11-02T14:14:25.799Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.461  34.598 1499.8087 14:14:10.26M
2015-11-02T14:14:25.999Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.461  34.598 1499.8094 14:14:10.46M
2015-11-02T14:14:26.204Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.461  34.598 1499.8096 14:14:10.66M
2015-11-02T14:14:26.409Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.461  34.598 1499.8090 14:14:10.86M
2015-11-02T14:14:26.609Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.460  34.598 1499.8091 14:14:11.08M
2015-11-02T14:14:26.818Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.461  34.598 1499.8091 14:14:11.28M
2015-11-02T14:14:27.018Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.461  34.598 1499.8096 14:14:11.48M
2015-11-02T14:14:27.219Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.461  34.598 1499.8098 14:14:11.67M
2015-11-02T14:14:27.419Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.461  34.598 1499.8090 14:14:11.87M
2015-11-02T14:14:27.624Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.461  34.598 1499.8083 14:14:12.09M
2015-11-02T14:14:27.829Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.460  34.598 1499.8082 14:14:12.29M
2015-11-02T14:14:28.029Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.460  34.597 1499.8076 14:14:12.49M
2015-11-02T14:14:28.249Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.459  34.596 1499.8062 14:14:12.69M
2015-11-02T14:14:28.439Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.459  34.596 1499.8063 14:14:12.91M
2015-11-02T14:14:28.639Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.459  34.596 1499.8065 14:14:13.11M
2015-11-02T14:14:28.852Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.460  34.597 1499.8080 14:14:13.31M
2015-11-02T14:14:29.044Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.461  34.598 1499.8091 14:14:13.51M
2015-11-02T14:14:29.249Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.462  34.599 1499.8101 14:14:13.70M
2015-11-02T14:14:29.449Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.463  34.600 1499.8107 14:14:13.90M
2015-11-02T14:14:29.656Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.466  34.603 1499.8149 14:14:14.12M
2015-11-02T14:14:29.860Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.467  34.604 1499.8173 14:14:14.32M
2015-11-02T14:14:30.092Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.468  34.604 1499.8204 14:14:14.52M
2015-11-02T14:14:30.264Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.468  34.603 1499.8202 14:14:14.72M
2015-11-02T14:14:30.464Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.469  34.605 1499.8206 14:14:14.92M
2015-11-02T14:14:30.669Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.469  34.605 1499.8192 14:14:15.14M
2015-11-02T14:14:30.869Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.469  34.605 1499.8193 14:14:15.34M
2015-11-02T14:14:31.074Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.462  34.598 1499.8114 14:14:15.53M
2015-11-02T14:14:31.279Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.460  34.597 1499.8101 14:14:15.73M
2015-11-02T14:14:31.484Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.459  34.595 1499.8081 14:14:15.93M
2015-11-02T14:14:31.684Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.458  34.595 1499.8086 14:14:16.15M
2015-11-02T14:14:31.889Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.459  34.595 1499.8093 14:14:16.35M
2015-11-02T14:14:32.089Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.458  34.594 1499.8090 14:14:16.55M
2015-11-02T14:14:32.296Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.458  34.594 1499.8093 14:14:16.75M
2015-11-02T14:14:32.495Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.459  34.595 1499.8102 14:14:16.95M
2015-11-02T14:14:32.719Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.459  34.595 1499.8112 14:14:17.17M
2015-11-02T14:14:32.904Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.460  34.596 1499.8120 14:14:17.38M
2015-11-02T14:14:33.104Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.461  34.597 1499.8131 14:14:17.56M
2015-11-02T14:14:33.309Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.461  34.596 1499.8129 14:14:17.76M
2015-11-02T14:14:33.509Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.461  34.597 1499.8137 14:14:17.96M
2015-11-02T14:14:33.709Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.461  34.596 1499.8134 14:14:18.18M
2015-11-02T14:14:33.919Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.460  34.595 1499.8131 14:14:18.38M
2015-11-02T14:14:34.124Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.459  34.595 1499.8115 14:14:18.58M
2015-11-02T14:14:34.319Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.459  34.595 1499.8112 14:14:18.78M
2015-11-02T14:14:34.524Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.459  34.595 1499.8104 14:14:18.97M
2015-11-02T14:14:34.729Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.458  34.595 1499.8088 14:14:19.20M
2015-11-02T14:14:34.935Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.459  34.596 1499.8081 14:14:19.40M
2015-11-02T14:14:35.135Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.459  34.597 1499.8083 14:14:19.60M
2015-11-02T14:14:35.339Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.452  34.589 1499.7992 14:14:19.79M
2015-11-02T14:14:35.544Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.451  34.589 1499.7988 14:14:20.01M
2015-11-02T14:14:35.749Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.456  34.594 1499.8036 14:14:20.21M
2015-11-02T14:14:35.949Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.457  34.595 1499.8049 14:14:20.41M
2015-11-02T14:14:36.149Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.458  34.595 1499.8054 14:14:20.61M
2015-11-02T14:14:36.354Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.458  34.596 1499.8054 14:14:20.81M
2015-11-02T14:14:36.559Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.458  34.596 1499.8057 14:14:21.03M
2015-11-02T14:14:36.759Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.459  34.597 1499.8065 14:14:21.23M
2015-11-02T14:14:36.964Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.460  34.597 1499.8071 14:14:21.43M
2015-11-02T14:14:37.184Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.460  34.598 1499.8075 14:14:21.62M
2015-11-02T14:14:37.369Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.459  34.597 1499.8059 14:14:21.84M
2015-11-02T14:14:37.576Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.459  34.597 1499.8053 14:14:22.04M
2015-11-02T14:14:37.776Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.459  34.597 1499.8049 14:14:22.24M
2015-11-02T14:14:37.980Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.459  34.597 1499.8047 14:14:22.44M
2015-11-02T14:14:38.180Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.458  34.596 1499.8044 14:14:22.64M
2015-11-02T14:14:38.385Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.458  34.596 1499.8038 14:14:22.84M
2015-11-02T14:14:38.585Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.457  34.595 1499.8038 14:14:23.06M
2015-11-02T14:14:38.789Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.457  34.595 1499.8032 14:14:23.25M
2015-11-02T14:14:38.995Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.457  34.595 1499.8044 14:14:23.46M
2015-11-02T14:14:39.199Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.458  34.596 1499.8048 14:14:23.66M
2015-11-02T14:14:39.400Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.459  34.597 1499.8054 14:14:23.85M
2015-11-02T14:14:39.605Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.460  34.597 1499.8071 14:14:24.07M
2015-11-02T14:14:39.805Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.460  34.597 1499.8074 14:14:24.27M
2015-11-02T14:14:40.010Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.460  34.598 1499.8076 14:14:24.47M
2015-11-02T14:14:40.210Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.461  34.598 1499.8073 14:14:24.67M
2015-11-02T14:14:40.418Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.461  34.598 1499.8077 14:14:24.87M
2015-11-02T14:14:40.618Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.461  34.599 1499.8086 14:14:25.09M
2015-11-02T14:14:40.820Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.461  34.598 1499.8085 14:14:25.28M
2015-11-02T14:14:41.025Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.461  34.598 1499.8083 14:14:25.48M
2015-11-02T14:14:41.230Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.460  34.598 1499.8086 14:14:25.68M
2015-11-02T14:14:41.430Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.460  34.598 1499.8087 14:14:25.88M
2015-11-02T14:14:41.650Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.461  34.598 1499.8083 14:14:26.10M
2015-11-02T14:14:41.840Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.461  34.598 1499.8088 14:14:26.32M
2015-11-02T14:14:42.052Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.461  34.598 1499.8091 14:14:26.50M
2015-11-02T14:14:42.245Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.461  34.598 1499.8096 14:14:26.70M
2015-11-02T14:14:42.445Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.461  34.598 1499.8109 14:14:26.90M
2015-11-02T14:14:42.650Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.462  34.599 1499.8119 14:14:27.12M
2015-11-02T14:14:42.850Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.462  34.598 1499.8129 14:14:27.32M
2015-11-02T14:14:43.055Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.462  34.598 1499.8137 14:14:27.51M
2015-11-02T14:14:43.260Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.462  34.597 1499.8140 14:14:27.71M
2015-11-02T14:14:43.460Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.466  34.602 1499.8192 14:14:27.91M
2015-11-02T14:14:43.692Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.466  34.601 1499.8193 14:14:28.13M
2015-11-02T14:14:43.865Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.465  34.601 1499.8184 14:14:28.33M
2015-11-02T14:14:44.070Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.464  34.600 1499.8176 14:14:28.53M
2015-11-02T14:14:44.270Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.464  34.599 1499.8165 14:14:28.73M
2015-11-02T14:14:44.475Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.464  34.599 1499.8165 14:14:28.92M
2015-11-02T14:14:44.680Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.464  34.599 1499.8160 14:14:29.15M
2015-11-02T14:14:44.880Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.463  34.599 1499.8159 14:14:29.34M
2015-11-02T14:14:45.085Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.463  34.599 1499.8149 14:14:29.54M
2015-11-02T14:14:45.290Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.465  34.601 1499.8171 14:14:29.74M
2015-11-02T14:14:45.490Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.466  34.602 1499.8181 14:14:29.94M
2015-11-02T14:14:45.696Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.466  34.602 1499.8185 14:14:30.16M
2015-11-02T14:14:45.896Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.466  34.603 1499.8173 14:14:30.36M
2015-11-02T14:14:46.120Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.467  34.603 1499.8163 14:14:30.56M
2015-11-02T14:14:46.305Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.466  34.603 1499.8158 14:14:30.78M
2015-11-02T14:14:46.505Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.466  34.604 1499.8153 14:14:30.96M
2015-11-02T14:14:46.710Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.466  34.604 1499.8143 14:14:31.18M
2015-11-02T14:14:46.932Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.465  34.603 1499.8130 14:14:31.38M
2015-11-02T14:14:47.115Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.464  34.602 1499.8114 14:14:31.57M
2015-11-02T14:14:47.320Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.463  34.601 1499.8104 14:14:31.77M
2015-11-02T14:14:47.520Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.462  34.599 1499.8094 14:14:31.97M
2015-11-02T14:14:47.725Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.461  34.599 1499.8068 14:14:32.19M
2015-11-02T14:14:47.930Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.461  34.599 1499.8066 14:14:32.39M
2015-11-02T14:14:48.130Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.460  34.598 1499.8064 14:14:32.59M
2015-11-02T14:14:48.336Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.460  34.598 1499.8059 14:14:32.79M
2015-11-02T14:14:48.536Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.460  34.597 1499.8053 14:14:33.01M
2015-11-02T14:14:48.740Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.459  34.597 1499.8053 14:14:33.20M
2015-11-02T14:14:48.940Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.459  34.597 1499.8066 14:14:33.40M
2015-11-02T14:14:49.145Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.459  34.597 1499.8066 14:14:33.60M
2015-11-02T14:14:49.350Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.460  34.598 1499.8069 14:14:33.80M
2015-11-02T14:14:49.550Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.460  34.598 1499.8081 14:14:34.02M
2015-11-02T14:14:49.755Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.461  34.598 1499.8082 14:14:34.22M
2015-11-02T14:14:49.960Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.461  34.598 1499.8086 14:14:34.42M
2015-11-02T14:14:50.160Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.461  34.598 1499.8080 14:14:34.62M
2015-11-02T14:14:50.360Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.461  34.598 1499.8087 14:14:34.82M
2015-11-02T14:14:50.580Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.461  34.598 1499.8087 14:14:35.03M
2015-11-02T14:14:50.770Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.460  34.597 1499.8077 14:14:35.25M
2015-11-02T14:14:50.975Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.459  34.596 1499.8076 14:14:35.44M
2015-11-02T14:14:51.175Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.458  34.595 1499.8064 14:14:35.64M
2015-11-02T14:14:51.376Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.459  34.596 1499.8075 14:14:35.83M
2015-11-02T14:14:51.580Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.459  34.596 1499.8086 14:14:36.05M
2015-11-02T14:14:51.785Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.460  34.596 1499.8101 14:14:36.25M
2015-11-02T14:14:51.985Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.460  34.597 1499.8096 14:14:36.45M
2015-11-02T14:14:52.190Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.460  34.597 1499.8094 14:14:36.65M
2015-11-02T14:14:52.395Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.461  34.597 1499.8101 14:14:36.85M
2015-11-02T14:14:52.600Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.461  34.598 1499.8109 14:14:37.07M
2015-11-02T14:14:52.812Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.462  34.599 1499.8120 14:14:37.27M
2015-11-02T14:14:53.005Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.462  34.599 1499.8126 14:14:37.46M
2015-11-02T14:14:53.205Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.463  34.599 1499.8130 14:14:37.66M
2015-11-02T14:14:53.410Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.463  34.599 1499.8134 14:14:37.86M
2015-11-02T14:14:53.619Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.463  34.600 1499.8138 14:14:38.08M
2015-11-02T14:14:53.818Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.463  34.600 1499.8130 14:14:38.28M
2015-11-02T14:14:54.019Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.462  34.599 1499.8123 14:14:38.48M
2015-11-02T14:14:54.220Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.462  34.599 1499.8115 14:14:38.68M
2015-11-02T14:14:54.425Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.461  34.598 1499.8103 14:14:38.88M
2015-11-02T14:14:54.630Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.461  34.599 1499.8093 14:14:39.10M
2015-11-02T14:14:54.830Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.461  34.599 1499.8091 14:14:39.30M
2015-11-02T14:14:55.050Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.461  34.599 1499.8090 14:14:39.49M
2015-11-02T14:14:55.252Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.461  34.599 1499.8085 14:14:39.71M
2015-11-02T14:14:55.440Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.462  34.600 1499.8088 14:14:39.89M
2015-11-02T14:14:55.640Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.462  34.600 1499.8091 14:14:40.11M
2015-11-02T14:14:55.845Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.462  34.600 1499.8091 14:14:40.31M
2015-11-02T14:14:56.045Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.462  34.600 1499.8088 14:14:40.51M
2015-11-02T14:14:56.250Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.462  34.600 1499.8090 14:14:40.71M
2015-11-02T14:14:56.450Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.462  34.600 1499.8098 14:14:40.91M
2015-11-02T14:14:56.660Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.462  34.600 1499.8091 14:14:41.12M
2015-11-02T14:14:56.860Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.462  34.599 1499.8092 14:14:41.33M
2015-11-02T14:14:57.065Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.462  34.599 1499.8092 14:14:41.53M
2015-11-02T14:14:57.270Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.462  34.599 1499.8104 14:14:41.72M
2015-11-02T14:14:57.465Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.462  34.600 1499.8105 14:14:41.92M
2015-11-02T14:14:57.670Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.463  34.600 1499.8108 14:14:42.14M
2015-11-02T14:14:57.880Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.462  34.600 1499.8105 14:14:42.34M
2015-11-02T14:14:58.080Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.463  34.600 1499.8108 14:14:42.54M
2015-11-02T14:14:58.280Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.463  34.600 1499.8107 14:14:42.74M
2015-11-02T14:14:58.485Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.463  34.601 1499.8104 14:14:42.94M
2015-11-02T14:14:58.690Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.463  34.600 1499.8092 14:14:43.16M
2015-11-02T14:14:58.890Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.463  34.600 1499.8092 14:14:43.36M
2015-11-02T14:14:59.096Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.462  34.600 1499.8090 14:14:43.56M
2015-11-02T14:14:59.296Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.462  34.600 1499.8080 14:14:43.75M
2015-11-02T14:14:59.515Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.461  34.599 1499.8068 14:14:43.95M
2015-11-02T14:14:59.705Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.594 1499.7994 14:14:44.19M
2015-11-02T14:14:59.905Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.454  34.593 1499.7982 14:14:44.37M