2015-11-02T14:13:00.120Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.463  34.602 1499.8083 14:12:44.57M
2015-11-02T14:13:00.325Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.462  34.601 1499.8073 14:12:44.77M
2015-11-02T14:13:00.520Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.462  34.600 1499.8063 14:12:44.97M
2015-11-02T14:13:00.725Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.461  34.600 1499.8059 14:12:45.19M
2015-11-02T14:13:00.930Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.461  34.599 1499.8062 14:12:45.39M
2015-11-02T14:13:01.136Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.460  34.598 1499.8060 14:12:45.59M
2015-11-02T14:13:01.335Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.459  34.598 1499.8060 14:12:45.79M
2015-11-02T14:13:01.540Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.459  34.597 1499.8060 14:12:46.00M
2015-11-02T14:13:01.740Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.459  34.597 1499.8060 14:12:46.20M
2015-11-02T14:13:01.945Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.459  34.597 1499.8060 14:12:46.40M
2015-11-02T14:13:02.145Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.459  34.596 1499.8070 14:12:46.60M
2015-11-02T14:13:02.350Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.459  34.596 1499.8075 14:12:46.80M
2015-11-02T14:13:02.555Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.595 1499.8068 14:12:47.02M
2015-11-02T14:13:02.760Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.595 1499.8070 14:12:47.22M
2015-11-02T14:13:02.960Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.458  34.595 1499.8073 14:12:47.42M
2015-11-02T14:13:03.165Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.459  34.595 1499.8077 14:12:47.61M
2015-11-02T14:13:03.386Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.459  34.596 1499.8086 14:12:47.82M
2015-11-02T14:13:03.571Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.460  34.597 1499.8091 14:12:48.05M
2015-11-02T14:13:03.776Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.461  34.598 1499.8110 14:12:48.24M
2015-11-02T14:13:03.976Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.462  34.598 1499.8115 14:12:48.43M
2015-11-02T14:13:04.181Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.462  34.598 1499.8118 14:12:48.63M
2015-11-02T14:13:04.383Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.462  34.598 1499.8110 14:12:48.83M
2015-11-02T14:13:04.585Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.461  34.598 1499.8102 14:12:49.05M
2015-11-02T14:13:04.785Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.460  34.597 1499.8096 14:12:49.25M
2015-11-02T14:13:04.991Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.460  34.597 1499.8091 14:12:49.45M
2015-11-02T14:13:05.195Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.460  34.596 1499.8085 14:12:49.65M
2015-11-02T14:13:05.401Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.459  34.596 1499.8069 14:12:49.85M
2015-11-02T14:13:05.600Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.464  34.601 1499.8123 14:12:50.07M
2015-11-02T14:13:05.806Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.464  34.601 1499.8123 14:12:50.27M
2015-11-02T14:13:06.010Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.468  34.605 1499.8159 14:12:50.46M
2015-11-02T14:13:06.211Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.463  34.600 1499.8099 14:12:50.66M
2015-11-02T14:13:06.411Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.462  34.600 1499.8096 14:12:50.86M
2015-11-02T14:13:06.619Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.461  34.598 1499.8094 14:12:51.08M
2015-11-02T14:13:06.821Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.461  34.598 1499.8094 14:12:51.28M
2015-11-02T14:13:07.021Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.461  34.598 1499.8099 14:12:51.48M
2015-11-02T14:13:07.226Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.462  34.599 1499.8105 14:12:51.68M
2015-11-02T14:13:07.426Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.463  34.600 1499.8123 14:12:51.88M
2015-11-02T14:13:07.637Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.463  34.600 1499.8119 14:12:52.09M
2015-11-02T14:13:07.851Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.462  34.600 1499.8105 14:12:52.30M
2015-11-02T14:13:08.036Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.462  34.600 1499.8096 14:12:52.51M
2015-11-02T14:13:08.241Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.453  34.592 1499.7988 14:12:52.69M
2015-11-02T14:13:08.441Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.453  34.591 1499.7986 14:12:52.89M
2015-11-02T14:13:08.646Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.453  34.591 1499.7983 14:12:53.11M
2015-11-02T14:13:08.846Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.452  34.591 1499.7975 14:12:53.31M
2015-11-02T14:13:09.051Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.451  34.590 1499.7963 14:12:53.51M
2015-11-02T14:13:09.256Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.450  34.589 1499.7955 14:12:53.71M
2015-11-02T14:13:09.456Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.450  34.589 1499.7954 14:12:53.91M
2015-11-02T14:13:09.661Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.449  34.588 1499.7943 14:12:54.12M
2015-11-02T14:13:09.866Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.450  34.588 1499.7943 14:12:54.32M
2015-11-02T14:13:10.066Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.450  34.589 1499.7952 14:12:54.52M
2015-11-02T14:13:10.266Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.451  34.590 1499.7953 14:12:54.72M
2015-11-02T14:13:10.476Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.452  34.591 1499.7961 14:12:54.92M
2015-11-02T14:13:10.681Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.453  34.592 1499.7975 14:12:55.14M
2015-11-02T14:13:10.881Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.453  34.592 1499.7972 14:12:55.34M
2015-11-02T14:13:11.081Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.454  34.593 1499.7985 14:12:55.53M
2015-11-02T14:13:11.281Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.455  34.594 1499.7994 14:12:55.73M
2015-11-02T14:13:11.491Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.455  34.594 1499.8002 14:12:55.93M
2015-11-02T14:13:11.694Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.455  34.594 1499.8004 14:12:56.15M
2015-11-02T14:13:11.891Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.456  34.595 1499.8010 14:12:56.35M
2015-11-02T14:13:12.096Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.457  34.596 1499.8013 14:12:56.55M
2015-11-02T14:13:12.316Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.457  34.596 1499.8022 14:12:56.75M
2015-11-02T14:13:12.501Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.463  34.601 1499.8088 14:12:56.96M
2015-11-02T14:13:12.706Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.463  34.601 1499.8087 14:12:57.17M
2015-11-02T14:13:12.911Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.463  34.601 1499.8087 14:12:57.37M
2015-11-02T14:13:13.111Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.463  34.602 1499.8090 14:12:57.57M
2015-11-02T14:13:13.316Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.464  34.603 1499.8097 14:12:57.77M
2015-11-02T14:13:13.521Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.464  34.603 1499.8107 14:12:57.96M
2015-11-02T14:13:13.721Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.465  34.603 1499.8112 14:12:58.19M
2015-11-02T14:13:13.926Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.465  34.603 1499.8123 14:12:58.38M
2015-11-02T14:13:14.126Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.465  34.602 1499.8118 14:12:58.58M
2015-11-02T14:13:14.331Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.464  34.601 1499.8116 14:12:58.78M
2015-11-02T14:13:14.531Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.463  34.600 1499.8119 14:12:59.00M
2015-11-02T14:13:14.736Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.463  34.600 1499.8126 14:12:59.20M
2015-11-02T14:13:14.941Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.462  34.598 1499.8119 14:12:59.40M
2015-11-02T14:13:15.141Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.466  34.602 1499.8157 14:12:59.60M
2015-11-02T14:13:15.346Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.463  34.600 1499.8127 14:12:59.80M
2015-11-02T14:13:15.551Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.464  34.601 1499.8130 14:13:00.02M
2015-11-02T14:13:15.751Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.461  34.599 1499.8098 14:13:00.22M
2015-11-02T14:13:15.951Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.461  34.598 1499.8096 14:13:00.41M
2015-11-02T14:13:16.161Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.459  34.596 1499.8088 14:13:00.61M
2015-11-02T14:13:16.361Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.459  34.596 1499.8090 14:13:00.81M
2015-11-02T14:13:16.561Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.460  34.597 1499.8088 14:13:01.03M
2015-11-02T14:13:16.781Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.460  34.598 1499.8088 14:13:01.23M
2015-11-02T14:13:16.971Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.460  34.598 1499.8081 14:13:01.44M
2015-11-02T14:13:17.176Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.463  34.601 1499.8114 14:13:01.63M
2015-11-02T14:13:17.371Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.458  34.596 1499.8060 14:13:01.83M
2015-11-02T14:13:17.576Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.458  34.596 1499.8059 14:13:02.04M
2015-11-02T14:13:17.786Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.451  34.589 1499.7981 14:13:02.24M
2015-11-02T14:13:17.981Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.457  34.595 1499.8043 14:13:02.44M
2015-11-02T14:13:18.186Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.457  34.595 1499.8057 14:13:02.64M
2015-11-02T14:13:18.386Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.458  34.595 1499.8065 14:13:02.84M
2015-11-02T14:13:18.596Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.459  34.596 1499.8070 14:13:03.06M
2015-11-02T14:13:18.801Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.466  34.603 1499.8159 14:13:03.26M
2015-11-02T14:13:19.001Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.465  34.602 1499.8146 14:13:03.46M
2015-11-02T14:13:19.201Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.464  34.601 1499.8132 14:13:03.66M
2015-11-02T14:13:19.406Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.463  34.600 1499.8110 14:13:03.86M
2015-11-02T14:13:19.606Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.461  34.599 1499.8086 14:13:04.07M
2015-11-02T14:13:19.811Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.460  34.597 1499.8066 14:13:04.27M
2015-11-02T14:13:20.011Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.460  34.598 1499.8073 14:13:04.47M
2015-11-02T14:13:20.219Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.461  34.598 1499.8073 14:13:04.67M
2015-11-02T14:13:20.421Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.461  34.598 1499.8073 14:13:04.87M
2015-11-02T14:13:20.626Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.460  34.598 1499.8071 14:13:05.09M
2015-11-02T14:13:20.826Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.461  34.599 1499.8077 14:13:05.29M
2015-11-02T14:13:21.031Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.455  34.593 1499.8009 14:13:05.49M
2015-11-02T14:13:21.251Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.454  34.592 1499.8003 14:13:05.69M
2015-11-02T14:13:21.436Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.454  34.592 1499.7998 14:13:05.90M
2015-11-02T14:13:21.636Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.459  34.597 1499.8060 14:13:06.10M
2015-11-02T14:13:21.841Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.460  34.597 1499.8070 14:13:06.30M
2015-11-02T14:13:22.046Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.461  34.598 1499.8080 14:13:06.50M
2015-11-02T14:13:22.251Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.462  34.599 1499.8091 14:13:06.70M
2015-11-02T14:13:22.451Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.462  34.600 1499.8096 14:13:06.90M
2015-11-02T14:13:22.651Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.468  34.605 1499.8159 14:13:07.12M
2015-11-02T14:13:22.856Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.468  34.605 1499.8165 14:13:07.32M
2015-11-02T14:13:23.061Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.468  34.605 1499.8163 14:13:07.52M
2015-11-02T14:13:23.261Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.468  34.604 1499.8176 14:13:07.72M
2015-11-02T14:13:23.466Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.469  34.605 1499.8187 14:13:07.91M
2015-11-02T14:13:23.671Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.469  34.605 1499.8198 14:13:08.13M
2015-11-02T14:13:23.871Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.470  34.606 1499.8210 14:13:08.33M
2015-11-02T14:13:24.076Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.470  34.606 1499.8214 14:13:08.53M
2015-11-02T14:13:24.276Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.470  34.606 1499.8202 14:13:08.73M
2015-11-02T14:13:24.481Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.462  34.599 1499.8102 14:13:08.93M
2015-11-02T14:13:24.686Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.462  34.599 1499.8094 14:13:09.15M
2015-11-02T14:13:24.886Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.462  34.599 1499.8094 14:13:09.35M
2015-11-02T14:13:25.091Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.462  34.600 1499.8096 14:13:09.54M
2015-11-02T14:13:25.297Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.458  34.596 1499.8048 14:13:09.75M
2015-11-02T14:13:25.496Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.458  34.596 1499.8054 14:13:09.95M
2015-11-02T14:13:25.716Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.459  34.597 1499.8055 14:13:10.16M
2015-11-02T14:13:25.901Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.460  34.598 1499.8053 14:13:10.38M
2015-11-02T14:13:26.106Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.460  34.598 1499.8060 14:13:10.56M
2015-11-02T14:13:26.306Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.456  34.595 1499.8015 14:13:10.76M
2015-11-02T14:13:26.511Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.457  34.595 1499.8018 14:13:10.96M
2015-11-02T14:13:26.711Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.457  34.593 1499.8090 14:13:11.18M
2015-11-02T14:13:26.916Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.458  34.594 1499.8112 14:13:11.38M
2015-11-02T14:13:27.121Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.458  34.594 1499.8124 14:13:11.57M
2015-11-02T14:13:27.326Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.459  34.594 1499.8129 14:13:11.77M
2015-11-02T14:13:27.526Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.458  34.593 1499.8135 14:13:11.97M
2015-11-02T14:13:27.726Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.458  34.593 1499.8136 14:13:12.19M
2015-11-02T14:13:27.932Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.459  34.593 1499.8143 14:13:12.39M
2015-11-02T14:13:28.137Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.459  34.594 1499.8152 14:13:12.59M
2015-11-02T14:13:28.342Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.460  34.595 1499.8152 14:13:12.79M
2015-11-02T14:13:28.542Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.460  34.595 1499.8147 14:13:13.01M
2015-11-02T14:13:28.747Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.460  34.596 1499.8141 14:13:13.21M
2015-11-02T14:13:28.946Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.461  34.597 1499.8141 14:13:13.41M
2015-11-02T14:13:29.152Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.461  34.597 1499.8129 14:13:13.61M
2015-11-02T14:13:29.357Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.462  34.599 1499.8130 14:13:13.81M
2015-11-02T14:13:29.557Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.457  34.594 1499.8049 14:13:14.03M
2015-11-02T14:13:29.761Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.456  34.594 1499.8036 14:13:14.22M
2015-11-02T14:13:29.967Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.457  34.595 1499.8030 14:13:14.42M
2015-11-02T14:13:30.182Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.457  34.595 1499.8032 14:13:14.62M
2015-11-02T14:13:30.372Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.457  34.595 1499.8035 14:13:14.84M
2015-11-02T14:13:30.572Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.458  34.596 1499.8029 14:13:15.04M
2015-11-02T14:13:30.777Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.458  34.597 1499.8033 14:13:15.24M
2015-11-02T14:13:30.982Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.458  34.597 1499.8029 14:13:15.44M
2015-11-02T14:13:31.182Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.458  34.596 1499.8033 14:13:15.64M
2015-11-02T14:13:31.387Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.458  34.596 1499.8032 14:13:15.83M
2015-11-02T14:13:31.587Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.457  34.595 1499.8024 14:13:16.06M
2015-11-02T14:13:31.792Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.457  34.595 1499.8027 14:13:16.25M
2015-11-02T14:13:31.992Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.457  34.595 1499.8025 14:13:16.45M
2015-11-02T14:13:32.197Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.455  34.593 1499.8010 14:13:16.65M
2015-11-02T14:13:32.402Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.456  34.594 1499.8025 14:13:16.85M
2015-11-02T14:13:32.602Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8043 14:13:17.07M
2015-11-02T14:13:32.807Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.458  34.596 1499.8057 14:13:17.27M
2015-11-02T14:13:33.013Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.459  34.596 1499.8060 14:13:17.47M
2015-11-02T14:13:33.212Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.460  34.597 1499.8070 14:13:17.67M
2015-11-02T14:13:33.418Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.461  34.598 1499.8075 14:13:17.87M
2015-11-02T14:13:33.618Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.462  34.599 1499.8097 14:13:18.08M
2015-11-02T14:13:33.822Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.463  34.601 1499.8113 14:13:18.28M
2015-11-02T14:13:34.027Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.461  34.599 1499.8091 14:13:18.48M
2015-11-02T14:13:34.227Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.460  34.598 1499.8074 14:13:18.68M
2015-11-02T14:13:34.432Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.460  34.597 1499.8068 14:13:18.88M
2015-11-02T14:13:34.652Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.460  34.597 1499.8060 14:13:19.10M
2015-11-02T14:13:34.837Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.459  34.596 1499.8058 14:13:19.31M
2015-11-02T14:13:35.037Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.457  34.595 1499.8051 14:13:19.50M
2015-11-02T14:13:35.242Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.456  34.594 1499.8042 14:13:19.70M
2015-11-02T14:13:35.447Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.456  34.593 1499.8035 14:13:19.89M
2015-11-02T14:13:35.647Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.456  34.594 1499.8041 14:13:20.11M
2015-11-02T14:13:35.852Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.457  34.594 1499.8042 14:13:20.31M
2015-11-02T14:13:36.058Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.457  34.594 1499.8046 14:13:20.51M
2015-11-02T14:13:36.258Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.457  34.592 1499.8116 14:13:20.71M
2015-11-02T14:13:36.457Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.457  34.592 1499.8119 14:13:20.91M
2015-11-02T14:13:36.667Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.457  34.593 1499.8118 14:13:21.13M
2015-11-02T14:13:36.867Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.458  34.593 1499.8121 14:13:21.33M
2015-11-02T14:13:37.067Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.458  34.593 1499.8124 14:13:21.53M
2015-11-02T14:13:37.277Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.459  34.594 1499.8134 14:13:21.72M
2015-11-02T14:13:37.477Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.459  34.594 1499.8135 14:13:21.93M
2015-11-02T14:13:37.682Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.459  34.594 1499.8123 14:13:22.14M
2015-11-02T14:13:37.882Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.459  34.594 1499.8123 14:13:22.34M
2015-11-02T14:13:38.087Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.459  34.595 1499.8123 14:13:22.54M
2015-11-02T14:13:38.287Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.460  34.596 1499.8120 14:13:22.74M
2015-11-02T14:13:38.487Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.460  34.596 1499.8115 14:13:22.94M
2015-11-02T14:13:38.692Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.459  34.596 1499.8093 14:13:23.16M
2015-11-02T14:13:38.897Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.459  34.596 1499.8081 14:13:23.36M
2015-11-02T14:13:39.117Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.459  34.596 1499.8083 14:13:23.56M
2015-11-02T14:13:39.302Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.460  34.597 1499.8082 14:13:23.77M
2015-11-02T14:13:39.507Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.460  34.598 1499.8085 14:13:23.95M
2015-11-02T14:13:39.707Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.461  34.598 1499.8086 14:13:24.17M
2015-11-02T14:13:39.912Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.461  34.599 1499.8086 14:13:24.37M
2015-11-02T14:13:40.117Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.461  34.599 1499.8083 14:13:24.57M
2015-11-02T14:13:40.317Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.461  34.599 1499.8093 14:13:24.77M
2015-11-02T14:13:40.522Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.462  34.599 1499.8109 14:13:24.97M
2015-11-02T14:13:40.722Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.463  34.600 1499.8119 14:13:25.19M
2015-11-02T14:13:40.927Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.464  34.601 1499.8134 14:13:25.39M
2015-11-02T14:13:41.132Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.465  34.602 1499.8147 14:13:25.59M
2015-11-02T14:13:41.332Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.465  34.602 1499.8149 14:13:25.78M
2015-11-02T14:13:41.537Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.465  34.602 1499.8142 14:13:26.01M
2015-11-02T14:13:41.742Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.466  34.602 1499.8143 14:13:26.20M
2015-11-02T14:13:41.942Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.466  34.602 1499.8149 14:13:26.40M
2015-11-02T14:13:42.142Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8052 14:13:26.60M
2015-11-02T14:13:42.347Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.456  34.593 1499.8044 14:13:26.80M
2015-11-02T14:13:42.552Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.456  34.592 1499.8047 14:13:27.02M
2015-11-02T14:13:42.752Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.456  34.592 1499.8052 14:13:27.22M
2015-11-02T14:13:42.957Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.455  34.592 1499.8046 14:13:27.42M
2015-11-02T14:13:43.157Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.456  34.592 1499.8051 14:13:27.62M
2015-11-02T14:13:43.362Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.456  34.593 1499.8049 14:13:27.81M
2015-11-02T14:13:43.582Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.456  34.593 1499.8051 14:13:28.03M
2015-11-02T14:13:43.772Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.457  34.593 1499.8062 14:13:28.25M
2015-11-02T14:13:43.972Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.457  34.594 1499.8071 14:13:28.43M
2015-11-02T14:13:44.172Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.455  34.592 1499.8037 14:13:28.63M
2015-11-02T14:13:44.377Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.455  34.592 1499.8043 14:13:28.83M
2015-11-02T14:13:44.582Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.455  34.592 1499.8052 14:13:29.05M
2015-11-02T14:13:44.782Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.455  34.592 1499.8042 14:13:29.25M
2015-11-02T14:13:44.987Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.455  34.592 1499.8032 14:13:29.44M
2015-11-02T14:13:45.192Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.455  34.592 1499.8027 14:13:29.65M
2015-11-02T14:13:45.392Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.454  34.592 1499.8019 14:13:29.84M
2015-11-02T14:13:45.597Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.461  34.598 1499.8091 14:13:30.06M
2015-11-02T14:13:45.802Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.462  34.599 1499.8093 14:13:30.26M
2015-11-02T14:13:46.007Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.462  34.600 1499.8087 14:13:30.46M
2015-11-02T14:13:46.203Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.457  34.595 1499.8040 14:13:30.66M
2015-11-02T14:13:46.407Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.457  34.595 1499.8033 14:13:30.86M
2015-11-02T14:13:46.612Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.457  34.595 1499.8021 14:13:31.08M
2015-11-02T14:13:46.818Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.456  34.595 1499.8015 14:13:31.28M
2015-11-02T14:13:47.020Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.456  34.595 1499.8000 14:13:31.48M
2015-11-02T14:13:47.223Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.463  34.602 1499.8087 14:13:31.67M
2015-11-02T14:13:47.427Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.461  34.600 1499.8060 14:13:31.87M
2015-11-02T14:13:47.627Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.459  34.599 1499.8032 14:13:32.09M
2015-11-02T14:13:47.832Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.458  34.598 1499.8011 14:13:32.29M
2015-11-02T14:13:48.052Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.458  34.598 1499.8002 14:13:32.49M
2015-11-02T14:13:48.237Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.458  34.597 1499.8004 14:13:32.71M
2015-11-02T14:13:48.437Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.457  34.596 1499.8002 14:13:32.89M
2015-11-02T14:13:48.643Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.457  34.596 1499.8005 14:13:33.11M
2015-11-02T14:13:48.847Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.457  34.596 1499.8008 14:13:33.31M
2015-11-02T14:13:49.047Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.456  34.595 1499.8005 14:13:33.51M
2015-11-02T14:13:49.252Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.455  34.593 1499.7988 14:13:33.70M
2015-11-02T14:13:49.457Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.460  34.598 1499.8055 14:13:33.91M
2015-11-02T14:13:49.657Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.458  34.596 1499.8033 14:13:34.12M
2015-11-02T14:13:49.857Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.457  34.595 1499.8037 14:13:34.32M
2015-11-02T14:13:50.062Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.457  34.594 1499.8036 14:13:34.52M
2015-11-02T14:13:50.267Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.455  34.592 1499.8035 14:13:34.72M
2015-11-02T14:13:50.467Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.455  34.591 1499.8033 14:13:34.92M
2015-11-02T14:13:50.673Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.454  34.591 1499.8033 14:13:35.14M
2015-11-02T14:13:50.873Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.454  34.591 1499.8030 14:13:35.34M
2015-11-02T14:13:51.078Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.454  34.591 1499.8037 14:13:35.54M
2015-11-02T14:13:51.282Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.468  34.604 1499.8199 14:13:35.73M
2015-11-02T14:13:51.482Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.472  34.607 1499.8239 14:13:35.93M
2015-11-02T14:13:51.687Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.471  34.606 1499.8224 14:13:36.15M
2015-11-02T14:13:51.893Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.470  34.606 1499.8215 14:13:36.35M
2015-11-02T14:13:52.093Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.461  34.597 1499.8108 14:13:36.55M
2015-11-02T14:13:52.298Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.460  34.597 1499.8110 14:13:36.75M
2015-11-02T14:13:52.518Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.461  34.597 1499.8121 14:13:36.95M
2015-11-02T14:13:52.703Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.460  34.596 1499.8114 14:13:37.19M
2015-11-02T14:13:52.908Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.460  34.597 1499.8112 14:13:37.37M
2015-11-02T14:13:53.113Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8077 14:13:37.57M
2015-11-02T14:13:53.313Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.458  34.595 1499.8076 14:13:37.77M
2015-11-02T14:13:53.518Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.458  34.595 1499.8068 14:13:37.96M
2015-11-02T14:13:53.718Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.459  34.596 1499.8069 14:13:38.18M
2015-11-02T14:13:53.923Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.458  34.595 1499.8055 14:13:38.38M
2015-11-02T14:13:54.128Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.457  34.594 1499.8047 14:13:38.58M
2015-11-02T14:13:54.328Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.457  34.594 1499.8052 14:13:38.78M
2015-11-02T14:13:54.528Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.456  34.593 1499.8041 14:13:39.00M
2015-11-02T14:13:54.735Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.456  34.593 1499.8036 14:13:39.20M
2015-11-02T14:13:54.935Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.455  34.593 1499.8036 14:13:39.40M
2015-11-02T14:13:55.143Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.455  34.592 1499.8032 14:13:39.59M
2015-11-02T14:13:55.343Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.457  34.595 1499.8059 14:13:39.80M
2015-11-02T14:13:55.548Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.457  34.595 1499.8051 14:13:40.01M
2015-11-02T14:13:55.748Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.464  34.602 1499.8119 14:13:40.21M
2015-11-02T14:13:55.953Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.462  34.600 1499.8081 14:13:40.41M
2015-11-02T14:13:56.153Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.461  34.599 1499.8077 14:13:40.61M
2015-11-02T14:13:56.358Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.460  34.598 1499.8073 14:13:40.81M
2015-11-02T14:13:56.563Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.459  34.597 1499.8059 14:13:41.03M
2015-11-02T14:13:56.768Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.458  34.596 1499.8054 14:13:41.23M
2015-11-02T14:13:56.983Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.458  34.596 1499.8032 14:13:41.43M
2015-11-02T14:13:57.168Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.457  34.596 1499.8022 14:13:41.64M
2015-11-02T14:13:57.373Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.457  34.596 1499.8009 14:13:41.82M
2015-11-02T14:13:57.578Z|I-OCEAN7-304-XXXX|  25.34  12.903  40.457  34.596 1499.7996 14:13:42.04M
2015-11-02T14:13:57.778Z|I-OCEAN7-304-XXXX|  25.32  12.903  40.457  34.596 1499.7992 14:13:42.24M
2015-11-02T14:13:57.983Z|I-OCEAN7-304-XXXX|  25.32  12.903  40.456  34.596 1499.7983 14:13:42.44M
2015-11-02T14:13:58.183Z|I-OCEAN7-304-XXXX|  25.31  12.903  40.459  34.599 1499.8015 14:13:42.64M
2015-11-02T14:13:58.388Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.460  34.600 1499.8025 14:13:42.84M
2015-11-02T14:13:58.593Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.461  34.601 1499.8025 14:13:43.06M
2015-11-02T14:13:58.793Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.461  34.601 1499.8033 14:13:43.26M
2015-11-02T14:13:58.998Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.461  34.600 1499.8027 14:13:43.46M
2015-11-02T14:13:59.198Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.461  34.601 1499.8035 14:13:43.66M
2015-11-02T14:13:59.403Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.461  34.600 1499.8038 14:13:43.85M
2015-11-02T14:13:59.608Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.460  34.600 1499.8038 14:13:44.07M
2015-11-02T14:13:59.808Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.460  34.600 1499.8037 14:13:44.27M