2015-11-02T14:12:00.023Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.459  34.596 1499.8073 14:11:44.48M
2015-11-02T14:12:00.228Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.463  34.600 1499.8140 14:11:44.68M
2015-11-02T14:12:00.428Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.464  34.600 1499.8148 14:11:44.88M
2015-11-02T14:12:00.628Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.464  34.600 1499.8162 14:11:45.09M
2015-11-02T14:12:00.855Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.464  34.600 1499.8165 14:11:45.29M
2015-11-02T14:12:01.033Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.464  34.600 1499.8159 14:11:45.51M
2015-11-02T14:12:01.238Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.465  34.600 1499.8167 14:11:45.69M
2015-11-02T14:12:01.443Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.465  34.601 1499.8184 14:11:45.89M
2015-11-02T14:12:01.643Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.459  34.595 1499.8108 14:11:46.11M
2015-11-02T14:12:01.848Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.459  34.595 1499.8110 14:11:46.31M
2015-11-02T14:12:02.048Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.459  34.594 1499.8115 14:11:46.50M
2015-11-02T14:12:02.253Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.456  34.592 1499.8088 14:11:46.70M
2015-11-02T14:12:02.459Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.457  34.592 1499.8085 14:11:46.90M
2015-11-02T14:12:02.659Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.452  34.588 1499.8032 14:11:47.12M
2015-11-02T14:12:02.863Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.451  34.587 1499.8027 14:11:47.32M
2015-11-02T14:12:03.068Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.451  34.586 1499.8015 14:11:47.52M
2015-11-02T14:12:03.268Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.450  34.586 1499.8000 14:11:47.72M
2015-11-02T14:12:03.473Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.450  34.586 1499.7991 14:11:47.92M
2015-11-02T14:12:03.673Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.450  34.586 1499.7991 14:11:48.14M
2015-11-02T14:12:03.878Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.450  34.587 1499.8000 14:11:48.33M
2015-11-02T14:12:04.083Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.451  34.587 1499.8010 14:11:48.53M
2015-11-02T14:12:04.288Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.451  34.588 1499.8013 14:11:48.73M
2015-11-02T14:12:04.488Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.452  34.588 1499.7999 14:11:48.93M
2015-11-02T14:12:04.695Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.453  34.589 1499.8009 14:11:49.15M
2015-11-02T14:12:04.893Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.454  34.591 1499.8021 14:11:49.35M
2015-11-02T14:12:05.098Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.455  34.592 1499.8035 14:11:49.55M
2015-11-02T14:12:05.318Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.456  34.593 1499.8048 14:11:49.75M
2015-11-02T14:12:05.498Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.458  34.595 1499.8065 14:11:49.96M
2015-11-02T14:12:05.713Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.460  34.597 1499.8086 14:11:50.16M
2015-11-02T14:12:05.908Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.458  34.595 1499.8059 14:11:50.37M
2015-11-02T14:12:06.113Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.457  34.595 1499.8055 14:11:50.57M
2015-11-02T14:12:06.313Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.462  34.599 1499.8097 14:11:50.76M
2015-11-02T14:12:06.523Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.462  34.599 1499.8108 14:11:50.96M
2015-11-02T14:12:06.723Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.463  34.600 1499.8126 14:11:51.18M
2015-11-02T14:12:06.923Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.463  34.600 1499.8121 14:11:51.38M
2015-11-02T14:12:07.128Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.463  34.600 1499.8129 14:11:51.58M
2015-11-02T14:12:07.335Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.463  34.600 1499.8131 14:11:51.78M
2015-11-02T14:12:07.535Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.463  34.600 1499.8126 14:11:52.00M
2015-11-02T14:12:07.738Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.462  34.599 1499.8130 14:11:52.20M
2015-11-02T14:12:07.938Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.458  34.595 1499.8082 14:11:52.40M
2015-11-02T14:12:08.143Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.464  34.600 1499.8153 14:11:52.59M
2015-11-02T14:12:08.343Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.464  34.601 1499.8165 14:11:52.79M
2015-11-02T14:12:08.548Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.465  34.602 1499.8182 14:11:53.01M
2015-11-02T14:12:08.753Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.466  34.602 1499.8188 14:11:53.21M
2015-11-02T14:12:08.953Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.463  34.599 1499.8156 14:11:53.41M
2015-11-02T14:12:09.158Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.462  34.598 1499.8156 14:11:53.61M
2015-11-02T14:12:09.363Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.461  34.597 1499.8151 14:11:53.81M
2015-11-02T14:12:09.571Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.460  34.596 1499.8149 14:11:54.03M
2015-11-02T14:12:09.783Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.464  34.599 1499.8196 14:11:54.23M
2015-11-02T14:12:09.976Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.465  34.599 1499.8202 14:11:54.44M
2015-11-02T14:12:10.176Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.460  34.596 1499.8149 14:11:54.63M
2015-11-02T14:12:10.376Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.460  34.595 1499.8151 14:11:54.82M
2015-11-02T14:12:10.578Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.462  34.597 1499.8163 14:11:55.04M
2015-11-02T14:12:10.783Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.463  34.598 1499.8176 14:11:55.24M
2015-11-02T14:12:10.983Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.464  34.599 1499.8185 14:11:55.44M
2015-11-02T14:12:11.188Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.465  34.600 1499.8188 14:11:55.64M
2015-11-02T14:12:11.388Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.466  34.602 1499.8192 14:11:55.84M
2015-11-02T14:12:11.593Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.467  34.603 1499.8198 14:11:56.06M
2015-11-02T14:12:11.807Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.468  34.603 1499.8199 14:11:56.25M
2015-11-02T14:12:11.998Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.468  34.604 1499.8202 14:11:56.46M
2015-11-02T14:12:12.203Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.462  34.598 1499.8121 14:11:56.65M
2015-11-02T14:12:12.403Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.461  34.598 1499.8110 14:11:56.85M
2015-11-02T14:12:12.609Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.462  34.598 1499.8109 14:11:57.07M
2015-11-02T14:12:12.818Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.461  34.598 1499.8087 14:11:57.27M
2015-11-02T14:12:13.017Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.464  34.602 1499.8121 14:11:57.47M
2015-11-02T14:12:13.219Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.465  34.603 1499.8132 14:11:57.67M
2015-11-02T14:12:13.421Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.466  34.604 1499.8132 14:11:57.87M
2015-11-02T14:12:13.623Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.467  34.605 1499.8141 14:11:58.09M
2015-11-02T14:12:13.828Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.469  34.606 1499.8157 14:11:58.28M
2015-11-02T14:12:14.042Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.465  34.603 1499.8127 14:11:58.49M
2015-11-02T14:12:14.248Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.465  34.602 1499.8138 14:11:58.68M
2015-11-02T14:12:14.438Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.464  34.601 1499.8137 14:11:58.90M
2015-11-02T14:12:14.638Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.464  34.600 1499.8135 14:11:59.10M
2015-11-02T14:12:14.843Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.463  34.599 1499.8127 14:11:59.30M
2015-11-02T14:12:15.043Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.462  34.599 1499.8123 14:11:59.50M
2015-11-02T14:12:15.248Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.461  34.600 1499.8079 14:11:59.70M
2015-11-02T14:12:15.448Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.460  34.599 1499.8049 14:11:59.90M
2015-11-02T14:12:15.658Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.459  34.599 1499.8016 14:12:00.12M
2015-11-02T14:12:15.858Z|I-OCEAN7-304-XXXX|  25.28  12.902  40.458  34.598 1499.7990 14:12:00.32M
2015-11-02T14:12:16.058Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.458  34.598 1499.7993 14:12:00.51M
2015-11-02T14:12:16.264Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.457  34.597 1499.8002 14:12:00.71M
2015-11-02T14:12:16.468Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.457  34.596 1499.8007 14:12:00.91M
2015-11-02T14:12:16.668Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.457  34.595 1499.8014 14:12:01.13M
2015-11-02T14:12:16.874Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.456  34.595 1499.8013 14:12:01.33M
2015-11-02T14:12:17.078Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.456  34.594 1499.8021 14:12:01.53M
2015-11-02T14:12:17.292Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.461  34.599 1499.8088 14:12:01.73M
2015-11-02T14:12:17.492Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.462  34.600 1499.8110 14:12:01.93M
2015-11-02T14:12:17.683Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.462  34.599 1499.8119 14:12:02.15M
2015-11-02T14:12:17.889Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.468  34.605 1499.8187 14:12:02.35M
2015-11-02T14:12:18.089Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.468  34.605 1499.8187 14:12:02.55M
2015-11-02T14:12:18.297Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.468  34.604 1499.8184 14:12:02.74M
2015-11-02T14:12:18.498Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.467  34.604 1499.8180 14:12:02.94M
2015-11-02T14:12:18.718Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.466  34.603 1499.8170 14:12:03.16M
2015-11-02T14:12:18.899Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.466  34.603 1499.8162 14:12:03.38M
2015-11-02T14:12:19.103Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.465  34.602 1499.8153 14:12:03.56M
2015-11-02T14:12:19.309Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.465  34.602 1499.8135 14:12:03.76M
2015-11-02T14:12:19.514Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.467  34.604 1499.8156 14:12:03.96M
2015-11-02T14:12:19.714Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.467  34.604 1499.8149 14:12:04.18M
2015-11-02T14:12:19.919Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.467  34.604 1499.8151 14:12:04.37M
2015-11-02T14:12:20.118Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.466  34.603 1499.8140 14:12:04.57M
2015-11-02T14:12:20.323Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.465  34.602 1499.8134 14:12:04.77M
2015-11-02T14:12:20.532Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.464  34.601 1499.8121 14:12:04.97M
2015-11-02T14:12:20.729Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.463  34.600 1499.8108 14:12:05.19M
2015-11-02T14:12:20.936Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.462  34.600 1499.8099 14:12:05.39M
2015-11-02T14:12:21.139Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.457  34.595 1499.8027 14:12:05.59M
2015-11-02T14:12:21.339Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.456  34.594 1499.8020 14:12:05.79M
2015-11-02T14:12:21.544Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.455  34.593 1499.8010 14:12:06.01M
2015-11-02T14:12:21.744Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.455  34.593 1499.8002 14:12:06.21M
2015-11-02T14:12:21.949Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.455  34.593 1499.8002 14:12:06.40M
2015-11-02T14:12:22.154Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.454  34.593 1499.8000 14:12:06.61M
2015-11-02T14:12:22.354Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.454  34.592 1499.7988 14:12:06.80M
2015-11-02T14:12:22.559Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.453  34.591 1499.7985 14:12:07.02M
2015-11-02T14:12:22.759Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.454  34.592 1499.8003 14:12:07.22M
2015-11-02T14:12:22.964Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.466  34.603 1499.8138 14:12:07.42M
2015-11-02T14:12:23.184Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.467  34.604 1499.8158 14:12:07.62M
2015-11-02T14:12:23.369Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.464  34.601 1499.8126 14:12:07.84M
2015-11-02T14:12:23.569Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.463  34.600 1499.8103 14:12:08.04M
2015-11-02T14:12:23.775Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.459  34.597 1499.8066 14:12:08.23M
2015-11-02T14:12:23.979Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.460  34.598 1499.8071 14:12:08.43M
2015-11-02T14:12:24.184Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.462  34.599 1499.8097 14:12:08.63M
2015-11-02T14:12:24.384Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.462  34.599 1499.8102 14:12:08.83M
2015-11-02T14:12:24.589Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.461  34.598 1499.8109 14:12:09.05M
2015-11-02T14:12:24.789Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.461  34.598 1499.8098 14:12:09.25M
2015-11-02T14:12:24.994Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.461  34.598 1499.8116 14:12:09.45M
2015-11-02T14:12:25.194Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.461  34.597 1499.8126 14:12:09.65M
2015-11-02T14:12:25.399Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.460  34.597 1499.8124 14:12:09.84M
2015-11-02T14:12:25.604Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.459  34.596 1499.8109 14:12:10.06M
2015-11-02T14:12:25.804Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.459  34.595 1499.8107 14:12:10.26M
2015-11-02T14:12:26.009Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.459  34.595 1499.8113 14:12:10.46M
2015-11-02T14:12:26.209Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.459  34.595 1499.8119 14:12:10.66M
2015-11-02T14:12:26.414Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.459  34.595 1499.8127 14:12:10.86M
2015-11-02T14:12:26.620Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.459  34.594 1499.8120 14:12:11.08M
2015-11-02T14:12:26.824Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.458  34.594 1499.8126 14:12:11.28M
2015-11-02T14:12:27.024Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.462  34.597 1499.8158 14:12:11.48M
2015-11-02T14:12:27.229Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.463  34.598 1499.8173 14:12:11.68M
2015-11-02T14:12:27.429Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.464  34.600 1499.8180 14:12:11.88M
2015-11-02T14:12:27.649Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.463  34.598 1499.8159 14:12:12.10M
2015-11-02T14:12:27.834Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.462  34.598 1499.8148 14:12:12.31M
2015-11-02T14:12:28.039Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.461  34.597 1499.8136 14:12:12.49M
2015-11-02T14:12:28.244Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.461  34.597 1499.8123 14:12:12.69M
2015-11-02T14:12:28.444Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.460  34.597 1499.8112 14:12:12.89M
2015-11-02T14:12:28.649Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.460  34.596 1499.8097 14:12:13.11M
2015-11-02T14:12:28.855Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.458  34.595 1499.8080 14:12:13.31M
2015-11-02T14:12:29.054Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.594 1499.8060 14:12:13.51M
2015-11-02T14:12:29.254Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.594 1499.8052 14:12:13.71M
2015-11-02T14:12:29.464Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.456  34.593 1499.8046 14:12:13.90M
2015-11-02T14:12:29.664Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.456  34.593 1499.8040 14:12:14.13M
2015-11-02T14:12:29.869Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.456  34.594 1499.8026 14:12:14.32M
2015-11-02T14:12:30.074Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.457  34.595 1499.8016 14:12:14.53M
2015-11-02T14:12:30.274Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.454  34.593 1499.7968 14:12:14.72M
2015-11-02T14:12:30.479Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.454  34.593 1499.7976 14:12:14.92M
2015-11-02T14:12:30.679Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.455  34.594 1499.7980 14:12:15.14M
2015-11-02T14:12:30.879Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.456  34.595 1499.7985 14:12:15.34M
2015-11-02T14:12:31.084Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.457  34.595 1499.7992 14:12:15.54M
2015-11-02T14:12:31.284Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.465  34.603 1499.8091 14:12:15.74M
2015-11-02T14:12:31.496Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.467  34.605 1499.8113 14:12:15.93M
2015-11-02T14:12:31.694Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.468  34.606 1499.8125 14:12:16.16M
2015-11-02T14:12:31.909Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.469  34.607 1499.8130 14:12:16.35M
2015-11-02T14:12:32.119Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.470  34.608 1499.8137 14:12:16.55M
2015-11-02T14:12:32.304Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.470  34.608 1499.8126 14:12:16.77M
2015-11-02T14:12:32.504Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.470  34.608 1499.8136 14:12:16.95M
2015-11-02T14:12:32.709Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.462  34.601 1499.8051 14:12:17.17M
2015-11-02T14:12:32.914Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.461  34.600 1499.8037 14:12:17.37M
2015-11-02T14:12:33.114Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.460  34.599 1499.8026 14:12:17.57M
2015-11-02T14:12:33.319Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.462  34.601 1499.8051 14:12:17.77M
2015-11-02T14:12:33.519Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.462  34.601 1499.8059 14:12:17.97M
2015-11-02T14:12:33.724Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.462  34.601 1499.8062 14:12:18.18M
2015-11-02T14:12:33.924Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.466  34.605 1499.8109 14:12:18.39M
2015-11-02T14:12:34.129Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.466  34.605 1499.8108 14:12:18.58M
2015-11-02T14:12:34.335Z|I-OCEAN7-304-XXXX|  25.34  12.903  40.466  34.605 1499.8104 14:12:18.78M
2015-11-02T14:12:34.535Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.465  34.604 1499.8105 14:12:19.00M
2015-11-02T14:12:34.739Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.464  34.603 1499.8098 14:12:19.20M
2015-11-02T14:12:34.944Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.463  34.602 1499.8086 14:12:19.40M
2015-11-02T14:12:35.144Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.463  34.602 1499.8083 14:12:19.60M
2015-11-02T14:12:35.349Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.462  34.601 1499.8086 14:12:19.80M
2015-11-02T14:12:35.549Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.462  34.601 1499.8077 14:12:20.02M
2015-11-02T14:12:35.754Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.461  34.600 1499.8071 14:12:20.21M
2015-11-02T14:12:35.959Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.460  34.599 1499.8073 14:12:20.41M
2015-11-02T14:12:36.159Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.460  34.598 1499.8071 14:12:20.61M
2015-11-02T14:12:36.364Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.459  34.598 1499.8070 14:12:20.81M
2015-11-02T14:12:36.579Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.459  34.597 1499.8069 14:12:21.03M
2015-11-02T14:12:36.769Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.458  34.596 1499.8054 14:12:21.24M
2015-11-02T14:12:36.976Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.457  34.595 1499.8053 14:12:21.43M
2015-11-02T14:12:37.176Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.457  34.595 1499.8042 14:12:21.63M
2015-11-02T14:12:37.379Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.456  34.595 1499.8035 14:12:21.83M
2015-11-02T14:12:37.579Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.456  34.595 1499.8026 14:12:22.05M
2015-11-02T14:12:37.802Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.456  34.595 1499.8021 14:12:22.24M
2015-11-02T14:12:37.990Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.456  34.595 1499.8031 14:12:22.44M
2015-11-02T14:12:38.190Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.457  34.595 1499.8038 14:12:22.64M
2015-11-02T14:12:38.394Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.457  34.596 1499.8038 14:12:22.84M
2015-11-02T14:12:38.599Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.457  34.595 1499.8026 14:12:23.06M
2015-11-02T14:12:38.804Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.456  34.595 1499.8018 14:12:23.26M
2015-11-02T14:12:39.004Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.456  34.595 1499.8009 14:12:23.46M
2015-11-02T14:12:39.204Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.456  34.595 1499.8014 14:12:23.66M
2015-11-02T14:12:39.409Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.457  34.595 1499.8026 14:12:23.86M
2015-11-02T14:12:39.609Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.457  34.595 1499.8021 14:12:24.08M
2015-11-02T14:12:39.818Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.457  34.595 1499.8020 14:12:24.27M
2015-11-02T14:12:40.019Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.457  34.595 1499.8022 14:12:24.47M
2015-11-02T14:12:40.222Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.458  34.596 1499.8027 14:12:24.67M
2015-11-02T14:12:40.424Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.459  34.597 1499.8048 14:12:24.87M
2015-11-02T14:12:40.630Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.460  34.598 1499.8057 14:12:25.09M
2015-11-02T14:12:40.830Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.461  34.598 1499.8068 14:12:25.29M
2015-11-02T14:12:41.050Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.461  34.599 1499.8071 14:12:25.49M
2015-11-02T14:12:41.240Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.462  34.599 1499.8075 14:12:25.71M
2015-11-02T14:12:41.439Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.462  34.600 1499.8083 14:12:25.89M
2015-11-02T14:12:41.644Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.462  34.600 1499.8088 14:12:26.10M
2015-11-02T14:12:41.844Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.463  34.601 1499.8107 14:12:26.30M
2015-11-02T14:12:42.049Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.461  34.599 1499.8086 14:12:26.50M
2015-11-02T14:12:42.250Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.461  34.598 1499.8085 14:12:26.70M
2015-11-02T14:12:42.455Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.455  34.592 1499.8013 14:12:26.90M
2015-11-02T14:12:42.660Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.455  34.592 1499.8018 14:12:27.12M
2015-11-02T14:12:42.860Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.455  34.592 1499.8010 14:12:27.32M
2015-11-02T14:12:43.065Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.455  34.592 1499.8015 14:12:27.52M
2015-11-02T14:12:43.270Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.455  34.592 1499.8021 14:12:27.72M
2015-11-02T14:12:43.470Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.455  34.592 1499.8037 14:12:27.92M
2015-11-02T14:12:43.670Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.455  34.592 1499.8040 14:12:28.14M
2015-11-02T14:12:43.880Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.455  34.592 1499.8030 14:12:28.33M
2015-11-02T14:12:44.080Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.455  34.592 1499.8038 14:12:28.53M
2015-11-02T14:12:44.280Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.454  34.591 1499.8013 14:12:28.73M
2015-11-02T14:12:44.485Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.453  34.590 1499.8004 14:12:28.93M
2015-11-02T14:12:44.690Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.454  34.591 1499.8010 14:12:29.15M
2015-11-02T14:12:44.890Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.454  34.592 1499.8014 14:12:29.35M
2015-11-02T14:12:45.096Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.455  34.593 1499.8029 14:12:29.55M
2015-11-02T14:12:45.300Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.457  34.594 1499.8040 14:12:29.75M
2015-11-02T14:12:45.515Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.458  34.595 1499.8058 14:12:29.95M
2015-11-02T14:12:45.705Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.459  34.596 1499.8068 14:12:30.18M
2015-11-02T14:12:45.905Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.460  34.597 1499.8080 14:12:30.36M
2015-11-02T14:12:46.110Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.461  34.599 1499.8099 14:12:30.56M
2015-11-02T14:12:46.310Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.460  34.598 1499.8083 14:12:30.76M
2015-11-02T14:12:46.515Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.461  34.599 1499.8076 14:12:30.96M
2015-11-02T14:12:46.715Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.460  34.599 1499.8068 14:12:31.18M
2015-11-02T14:12:46.925Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.460  34.599 1499.8065 14:12:31.38M
2015-11-02T14:12:47.125Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.461  34.599 1499.8069 14:12:31.58M
2015-11-02T14:12:47.325Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.461  34.600 1499.8085 14:12:31.78M
2015-11-02T14:12:47.530Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.459  34.597 1499.8064 14:12:32.00M
2015-11-02T14:12:47.730Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.459  34.597 1499.8065 14:12:32.19M
2015-11-02T14:12:47.935Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.459  34.597 1499.8066 14:12:32.39M
2015-11-02T14:12:48.140Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.458  34.596 1499.8057 14:12:32.59M
2015-11-02T14:12:48.340Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.457  34.595 1499.8052 14:12:32.79M
2015-11-02T14:12:48.545Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.456  34.594 1499.8040 14:12:33.01M
2015-11-02T14:12:48.757Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.455  34.593 1499.8026 14:12:33.21M
2015-11-02T14:12:48.950Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.454  34.593 1499.7997 14:12:33.41M
2015-11-02T14:12:49.155Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.455  34.594 1499.8000 14:12:33.61M
2015-11-02T14:12:49.360Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.456  34.595 1499.8011 14:12:33.81M
2015-11-02T14:12:49.560Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.457  34.596 1499.8022 14:12:34.03M
2015-11-02T14:12:49.765Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.458  34.597 1499.8046 14:12:34.23M
2015-11-02T14:12:49.985Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.459  34.598 1499.8057 14:12:34.42M
2015-11-02T14:12:50.170Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.462  34.600 1499.8085 14:12:34.64M
2015-11-02T14:12:50.375Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.462  34.600 1499.8077 14:12:34.82M
2015-11-02T14:12:50.576Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.462  34.600 1499.8074 14:12:35.04M
2015-11-02T14:12:50.808Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.461  34.599 1499.8064 14:12:35.24M
2015-11-02T14:12:50.985Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.460  34.599 1499.8058 14:12:35.44M
2015-11-02T14:12:51.185Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.458  34.597 1499.8035 14:12:35.64M
2015-11-02T14:12:51.385Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.457  34.596 1499.8014 14:12:35.84M
2015-11-02T14:12:51.590Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.457  34.596 1499.8009 14:12:36.05M
2015-11-02T14:12:51.795Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.457  34.596 1499.8011 14:12:36.25M
2015-11-02T14:12:51.995Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.457  34.596 1499.8018 14:12:36.45M
2015-11-02T14:12:52.200Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.458  34.597 1499.8019 14:12:36.65M
2015-11-02T14:12:52.405Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.459  34.598 1499.8025 14:12:36.85M
2015-11-02T14:12:52.610Z|I-OCEAN7-304-XXXX|  25.32  12.903  40.459  34.599 1499.8029 14:12:37.07M
2015-11-02T14:12:52.810Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.461  34.600 1499.8027 14:12:37.27M
2015-11-02T14:12:53.010Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.461  34.601 1499.8031 14:12:37.47M
2015-11-02T14:12:53.218Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.462  34.601 1499.8036 14:12:37.67M
2015-11-02T14:12:53.418Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.462  34.602 1499.8043 14:12:37.87M
2015-11-02T14:12:53.620Z|I-OCEAN7-304-XXXX|  25.30  12.902  40.463  34.603 1499.8051 14:12:38.08M
2015-11-02T14:12:53.825Z|I-OCEAN7-304-XXXX|  25.30  12.902  40.462  34.602 1499.8032 14:12:38.29M
2015-11-02T14:12:54.025Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.461  34.601 1499.8029 14:12:38.48M
2015-11-02T14:12:54.230Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.461  34.601 1499.8022 14:12:38.68M
2015-11-02T14:12:54.450Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.461  34.600 1499.8011 14:12:38.88M
2015-11-02T14:12:54.640Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.460  34.600 1499.8007 14:12:39.12M
2015-11-02T14:12:54.840Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.460  34.600 1499.8004 14:12:39.30M
2015-11-02T14:12:55.045Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.459  34.599 1499.7999 14:12:39.50M
2015-11-02T14:12:55.245Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.458  34.598 1499.7993 14:12:39.70M
2015-11-02T14:12:55.450Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.459  34.598 1499.8018 14:12:39.90M
2015-11-02T14:12:55.650Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.459  34.598 1499.8027 14:12:40.12M
2015-11-02T14:12:55.855Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.459  34.598 1499.8032 14:12:40.31M
2015-11-02T14:12:56.060Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.460  34.598 1499.8037 14:12:40.51M
2015-11-02T14:12:56.260Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.460  34.598 1499.8047 14:12:40.71M
2015-11-02T14:12:56.470Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.460  34.599 1499.8052 14:12:40.91M
2015-11-02T14:12:56.665Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.461  34.599 1499.8058 14:12:41.13M
2015-11-02T14:12:56.876Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.461  34.599 1499.8062 14:12:41.33M
2015-11-02T14:12:57.070Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.461  34.600 1499.8057 14:12:41.53M
2015-11-02T14:12:57.280Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.461  34.600 1499.8060 14:12:41.73M
2015-11-02T14:12:57.492Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.461  34.600 1499.8062 14:12:41.93M
2015-11-02T14:12:57.680Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.461  34.600 1499.8057 14:12:42.14M
2015-11-02T14:12:57.885Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.461  34.599 1499.8048 14:12:42.34M
2015-11-02T14:12:58.085Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.460  34.599 1499.8037 14:12:42.54M
2015-11-02T14:12:58.290Z|I-OCEAN7-304-XXXX|  25.31  12.903  40.460  34.599 1499.8031 14:12:42.74M
2015-11-02T14:12:58.495Z|I-OCEAN7-304-XXXX|  25.31  12.903  40.460  34.600 1499.8033 14:12:42.94M
2015-11-02T14:12:58.695Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.460  34.599 1499.8032 14:12:43.16M
2015-11-02T14:12:58.920Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.460  34.599 1499.8038 14:12:43.36M
2015-11-02T14:12:59.105Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.460  34.600 1499.8036 14:12:43.58M
2015-11-02T14:12:59.305Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.461  34.600 1499.8040 14:12:43.76M
2015-11-02T14:12:59.505Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.462  34.601 1499.8051 14:12:43.95M
2015-11-02T14:12:59.710Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.462  34.602 1499.8063 14:12:44.17M
2015-11-02T14:12:59.910Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.463  34.602 1499.8082 14:12:44.37M