2015-11-02T14:11:00.125Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.596 1499.8027 14:10:44.57M 2015-11-02T14:11:00.330Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.596 1499.8015 14:10:44.77M 2015-11-02T14:11:00.535Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.8020 14:10:44.97M 2015-11-02T14:11:00.736Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.596 1499.8021 14:10:45.19M 2015-11-02T14:11:00.940Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8033 14:10:45.39M 2015-11-02T14:11:01.145Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.595 1499.8040 14:10:45.59M 2015-11-02T14:11:01.345Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8042 14:10:45.79M 2015-11-02T14:11:01.550Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8040 14:10:46.01M 2015-11-02T14:11:01.755Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8099 14:10:46.21M 2015-11-02T14:11:01.955Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8126 14:10:46.41M 2015-11-02T14:11:02.160Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8138 14:10:46.61M 2015-11-02T14:11:02.360Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8154 14:10:46.81M 2015-11-02T14:11:02.565Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.465 34.601 1499.8154 14:10:47.02M 2015-11-02T14:11:02.780Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.466 34.602 1499.8162 14:10:47.22M 2015-11-02T14:11:02.970Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.468 34.605 1499.8186 14:10:47.44M 2015-11-02T14:11:03.176Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.468 34.604 1499.8186 14:10:47.62M 2015-11-02T14:11:03.370Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.467 34.604 1499.8179 14:10:47.82M 2015-11-02T14:11:03.576Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.466 34.603 1499.8158 14:10:48.04M 2015-11-02T14:11:03.780Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.465 34.602 1499.8137 14:10:48.24M 2015-11-02T14:11:03.980Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.464 34.601 1499.8124 14:10:48.43M 2015-11-02T14:11:04.190Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.467 34.605 1499.8159 14:10:48.63M 2015-11-02T14:11:04.392Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.464 34.602 1499.8136 14:10:48.84M 2015-11-02T14:11:04.590Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.464 34.601 1499.8124 14:10:49.05M 2015-11-02T14:11:04.800Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.462 34.600 1499.8110 14:10:49.25M 2015-11-02T14:11:05.000Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.462 34.600 1499.8113 14:10:49.45M 2015-11-02T14:11:05.207Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.463 34.601 1499.8135 14:10:49.65M 2015-11-02T14:11:05.405Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.464 34.602 1499.8143 14:10:49.85M 2015-11-02T14:11:05.605Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.460 34.598 1499.8102 14:10:50.07M 2015-11-02T14:11:05.810Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.459 34.596 1499.8085 14:10:50.27M 2015-11-02T14:11:06.018Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.458 34.595 1499.8094 14:10:50.47M 2015-11-02T14:11:06.217Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.458 34.594 1499.8099 14:10:50.67M 2015-11-02T14:11:06.421Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.452 34.589 1499.8036 14:10:50.86M 2015-11-02T14:11:06.625Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8101 14:10:51.08M 2015-11-02T14:11:06.825Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8108 14:10:51.28M 2015-11-02T14:11:07.030Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8114 14:10:51.48M 2015-11-02T14:11:07.251Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.595 1499.8125 14:10:51.68M 2015-11-02T14:11:07.440Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8112 14:10:51.90M 2015-11-02T14:11:07.640Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.462 34.598 1499.8149 14:10:52.10M 2015-11-02T14:11:07.846Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.463 34.599 1499.8148 14:10:52.30M 2015-11-02T14:11:08.045Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8152 14:10:52.50M 2015-11-02T14:11:08.250Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8121 14:10:52.70M 2015-11-02T14:11:08.450Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.597 1499.8101 14:10:52.90M 2015-11-02T14:11:08.657Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.464 34.601 1499.8137 14:10:53.11M 2015-11-02T14:11:08.856Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.602 1499.8140 14:10:53.31M 2015-11-02T14:11:09.060Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.466 34.604 1499.8142 14:10:53.51M 2015-11-02T14:11:09.266Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.467 34.605 1499.8145 14:10:53.71M 2015-11-02T14:11:09.466Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.468 34.606 1499.8153 14:10:53.91M 2015-11-02T14:11:09.679Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.469 34.606 1499.8152 14:10:54.13M 2015-11-02T14:11:09.871Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.469 34.608 1499.8149 14:10:54.33M 2015-11-02T14:11:10.075Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.470 34.609 1499.8151 14:10:54.53M 2015-11-02T14:11:10.275Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.470 34.609 1499.8134 14:10:54.73M 2015-11-02T14:11:10.481Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.470 34.609 1499.8127 14:10:54.92M 2015-11-02T14:11:10.686Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.469 34.608 1499.8124 14:10:55.14M 2015-11-02T14:11:10.886Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.469 34.608 1499.8116 14:10:55.34M 2015-11-02T14:11:11.091Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.468 34.607 1499.8110 14:10:55.54M 2015-11-02T14:11:11.291Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.468 34.607 1499.8103 14:10:55.74M 2015-11-02T14:11:11.496Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.468 34.607 1499.8107 14:10:55.94M 2015-11-02T14:11:11.716Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.465 34.604 1499.8098 14:10:56.16M 2015-11-02T14:11:11.906Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.465 34.604 1499.8094 14:10:56.37M 2015-11-02T14:11:12.106Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.466 34.604 1499.8103 14:10:56.56M 2015-11-02T14:11:12.311Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.466 34.605 1499.8112 14:10:56.76M 2015-11-02T14:11:12.511Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.467 34.605 1499.8129 14:10:56.95M 2015-11-02T14:11:12.721Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.467 34.605 1499.8135 14:10:57.17M 2015-11-02T14:11:12.921Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.468 34.606 1499.8152 14:10:57.37M 2015-11-02T14:11:13.121Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.468 34.605 1499.8151 14:10:57.57M 2015-11-02T14:11:13.326Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.467 34.606 1499.8137 14:10:57.77M 2015-11-02T14:11:13.526Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.467 34.605 1499.8132 14:10:57.97M 2015-11-02T14:11:13.731Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.466 34.605 1499.8120 14:10:58.19M 2015-11-02T14:11:13.931Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.466 34.604 1499.8123 14:10:58.39M 2015-11-02T14:11:14.136Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.466 34.604 1499.8131 14:10:58.59M 2015-11-02T14:11:14.341Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.464 34.602 1499.8127 14:10:58.78M 2015-11-02T14:11:14.541Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.464 34.601 1499.8124 14:10:59.00M 2015-11-02T14:11:14.741Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.463 34.600 1499.8116 14:10:59.20M 2015-11-02T14:11:14.946Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.461 34.598 1499.8097 14:10:59.40M 2015-11-02T14:11:15.151Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.454 34.592 1499.8011 14:10:59.60M 2015-11-02T14:11:15.351Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.454 34.592 1499.8011 14:10:59.80M 2015-11-02T14:11:15.556Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.454 34.592 1499.8013 14:11:00.02M 2015-11-02T14:11:15.761Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.454 34.592 1499.8016 14:11:00.21M 2015-11-02T14:11:15.961Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.454 34.592 1499.8020 14:11:00.42M 2015-11-02T14:11:16.186Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.455 34.592 1499.8029 14:11:00.62M 2015-11-02T14:11:16.371Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.456 34.593 1499.8047 14:11:00.83M 2015-11-02T14:11:16.571Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.457 34.594 1499.8068 14:11:01.04M 2015-11-02T14:11:16.776Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.457 34.594 1499.8054 14:11:01.23M 2015-11-02T14:11:16.981Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.457 34.595 1499.8048 14:11:01.43M 2015-11-02T14:11:17.181Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8052 14:11:01.63M 2015-11-02T14:11:17.381Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.458 34.596 1499.8048 14:11:01.83M 2015-11-02T14:11:17.586Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.458 34.596 1499.8044 14:11:02.05M 2015-11-02T14:11:17.791Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.457 34.596 1499.8032 14:11:02.25M 2015-11-02T14:11:17.996Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.457 34.596 1499.8031 14:11:02.45M 2015-11-02T14:11:18.212Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.596 1499.8047 14:11:02.65M 2015-11-02T14:11:18.401Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8057 14:11:02.84M 2015-11-02T14:11:18.601Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8055 14:11:03.06M 2015-11-02T14:11:18.806Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8044 14:11:03.26M 2015-11-02T14:11:19.011Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.596 1499.8055 14:11:03.46M 2015-11-02T14:11:19.211Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8063 14:11:03.66M 2015-11-02T14:11:19.418Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8068 14:11:03.86M 2015-11-02T14:11:19.618Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8077 14:11:04.08M 2015-11-02T14:11:19.821Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8094 14:11:04.28M 2015-11-02T14:11:20.021Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8105 14:11:04.48M 2015-11-02T14:11:20.231Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8116 14:11:04.67M 2015-11-02T14:11:20.426Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.462 34.598 1499.8121 14:11:04.88M 2015-11-02T14:11:20.646Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.462 34.598 1499.8113 14:11:05.09M 2015-11-02T14:11:20.836Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.462 34.598 1499.8119 14:11:05.31M 2015-11-02T14:11:21.041Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.467 34.603 1499.8186 14:11:05.49M 2015-11-02T14:11:21.246Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.467 34.603 1499.8173 14:11:05.69M 2015-11-02T14:11:21.446Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8085 14:11:05.89M 2015-11-02T14:11:21.651Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.595 1499.8076 14:11:06.11M 2015-11-02T14:11:21.851Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8065 14:11:06.31M 2015-11-02T14:11:22.057Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8052 14:11:06.51M 2015-11-02T14:11:22.261Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8042 14:11:06.71M 2015-11-02T14:11:22.461Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8097 14:11:06.91M 2015-11-02T14:11:22.666Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8077 14:11:07.12M 2015-11-02T14:11:22.866Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8069 14:11:07.32M 2015-11-02T14:11:23.071Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8077 14:11:07.52M 2015-11-02T14:11:23.271Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8069 14:11:07.72M 2015-11-02T14:11:23.476Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8063 14:11:07.92M 2015-11-02T14:11:23.681Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.600 1499.8102 14:11:08.14M 2015-11-02T14:11:23.881Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.463 34.600 1499.8104 14:11:08.34M 2015-11-02T14:11:24.086Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8077 14:11:08.54M 2015-11-02T14:11:24.286Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.598 1499.8079 14:11:08.74M 2015-11-02T14:11:24.491Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8068 14:11:08.93M 2015-11-02T14:11:24.691Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8065 14:11:09.15M 2015-11-02T14:11:24.896Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.598 1499.8063 14:11:09.35M 2015-11-02T14:11:25.116Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.598 1499.8064 14:11:09.55M 2015-11-02T14:11:25.306Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.599 1499.8068 14:11:09.77M 2015-11-02T14:11:25.506Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.460 34.598 1499.8062 14:11:09.95M 2015-11-02T14:11:25.706Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.460 34.598 1499.8059 14:11:10.17M 2015-11-02T14:11:25.911Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.460 34.599 1499.8064 14:11:10.37M 2015-11-02T14:11:26.116Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.460 34.599 1499.8060 14:11:10.57M 2015-11-02T14:11:26.321Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.599 1499.8058 14:11:10.76M 2015-11-02T14:11:26.521Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.599 1499.8051 14:11:10.96M 2015-11-02T14:11:26.726Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.599 1499.8051 14:11:11.18M 2015-11-02T14:11:26.926Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.599 1499.8049 14:11:11.38M 2015-11-02T14:11:27.131Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.599 1499.8043 14:11:11.58M 2015-11-02T14:11:27.331Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.599 1499.8052 14:11:11.78M 2015-11-02T14:11:27.537Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.598 1499.8049 14:11:12.00M 2015-11-02T14:11:27.737Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.460 34.599 1499.8052 14:11:12.20M 2015-11-02T14:11:27.941Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.460 34.599 1499.8065 14:11:12.40M 2015-11-02T14:11:28.146Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.461 34.600 1499.8087 14:11:12.60M 2015-11-02T14:11:28.347Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8092 14:11:12.79M 2015-11-02T14:11:28.551Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8096 14:11:13.01M 2015-11-02T14:11:28.756Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8098 14:11:13.21M 2015-11-02T14:11:28.961Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8105 14:11:13.41M 2015-11-02T14:11:29.161Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8123 14:11:13.61M 2015-11-02T14:11:29.366Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.600 1499.8121 14:11:13.81M 2015-11-02T14:11:29.587Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8082 14:11:14.03M 2015-11-02T14:11:29.771Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8086 14:11:14.24M 2015-11-02T14:11:29.971Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.596 1499.8082 14:11:14.43M 2015-11-02T14:11:30.171Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8088 14:11:14.62M 2015-11-02T14:11:30.376Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.597 1499.8099 14:11:14.82M 2015-11-02T14:11:30.582Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8102 14:11:15.04M 2015-11-02T14:11:30.787Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8098 14:11:15.24M 2015-11-02T14:11:30.987Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8087 14:11:15.44M 2015-11-02T14:11:31.191Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8088 14:11:15.64M 2015-11-02T14:11:31.397Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8080 14:11:15.84M 2015-11-02T14:11:31.596Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8069 14:11:16.06M 2015-11-02T14:11:31.796Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.596 1499.8058 14:11:16.26M 2015-11-02T14:11:32.001Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8049 14:11:16.45M 2015-11-02T14:11:32.207Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.595 1499.8041 14:11:16.65M 2015-11-02T14:11:32.407Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8048 14:11:16.85M 2015-11-02T14:11:32.612Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.595 1499.8054 14:11:17.07M 2015-11-02T14:11:32.817Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8076 14:11:17.27M 2015-11-02T14:11:33.017Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8092 14:11:17.47M 2015-11-02T14:11:33.222Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8110 14:11:17.67M 2015-11-02T14:11:33.422Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8124 14:11:17.87M 2015-11-02T14:11:33.627Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8114 14:11:18.09M 2015-11-02T14:11:33.831Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8115 14:11:18.29M 2015-11-02T14:11:34.052Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8116 14:11:18.49M 2015-11-02T14:11:34.244Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8120 14:11:18.70M 2015-11-02T14:11:34.437Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8125 14:11:18.88M 2015-11-02T14:11:34.642Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.595 1499.8129 14:11:19.10M 2015-11-02T14:11:34.847Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8147 14:11:19.30M 2015-11-02T14:11:35.047Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8157 14:11:19.50M 2015-11-02T14:11:35.252Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8162 14:11:19.70M 2015-11-02T14:11:35.457Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.597 1499.8162 14:11:19.90M 2015-11-02T14:11:35.657Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.597 1499.8147 14:11:20.12M 2015-11-02T14:11:35.862Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8135 14:11:20.31M 2015-11-02T14:11:36.062Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.597 1499.8125 14:11:20.52M 2015-11-02T14:11:36.267Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.461 34.598 1499.8120 14:11:20.71M 2015-11-02T14:11:36.472Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.461 34.598 1499.8113 14:11:20.91M 2015-11-02T14:11:36.673Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.460 34.597 1499.8107 14:11:21.13M 2015-11-02T14:11:36.877Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.597 1499.8087 14:11:21.33M 2015-11-02T14:11:37.077Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8092 14:11:21.53M 2015-11-02T14:11:37.282Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.454 34.592 1499.8025 14:11:21.73M 2015-11-02T14:11:37.487Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.454 34.591 1499.8014 14:11:21.93M 2015-11-02T14:11:37.687Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.453 34.591 1499.8000 14:11:22.15M 2015-11-02T14:11:37.892Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.453 34.591 1499.7983 14:11:22.35M 2015-11-02T14:11:38.097Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.452 34.590 1499.7964 14:11:22.55M 2015-11-02T14:11:38.297Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.451 34.590 1499.7966 14:11:22.74M 2015-11-02T14:11:38.517Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8075 14:11:22.94M 2015-11-02T14:11:38.702Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.464 34.601 1499.8118 14:11:23.18M 2015-11-02T14:11:38.907Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.463 34.600 1499.8120 14:11:23.36M 2015-11-02T14:11:39.107Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.600 1499.8112 14:11:23.56M 2015-11-02T14:11:39.312Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8109 14:11:23.76M 2015-11-02T14:11:39.517Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8058 14:11:23.96M 2015-11-02T14:11:39.722Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8090 14:11:24.18M 2015-11-02T14:11:39.917Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8096 14:11:24.38M 2015-11-02T14:11:40.128Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.599 1499.8097 14:11:24.57M 2015-11-02T14:11:40.327Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8107 14:11:24.77M 2015-11-02T14:11:40.532Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.600 1499.8112 14:11:24.97M 2015-11-02T14:11:40.732Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.470 34.606 1499.8195 14:11:25.19M 2015-11-02T14:11:40.937Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.467 34.603 1499.8163 14:11:25.39M 2015-11-02T14:11:41.142Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.466 34.602 1499.8169 14:11:25.59M 2015-11-02T14:11:41.337Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8065 14:11:25.79M 2015-11-02T14:11:41.547Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8070 14:11:26.01M 2015-11-02T14:11:41.758Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8070 14:11:26.21M 2015-11-02T14:11:41.952Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8064 14:11:26.41M 2015-11-02T14:11:42.157Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.592 1499.8055 14:11:26.60M 2015-11-02T14:11:42.357Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8096 14:11:26.81M 2015-11-02T14:11:42.562Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8105 14:11:27.02M 2015-11-02T14:11:42.762Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8099 14:11:27.22M 2015-11-02T14:11:42.982Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8101 14:11:27.42M 2015-11-02T14:11:43.172Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8092 14:11:27.64M 2015-11-02T14:11:43.373Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8104 14:11:27.82M 2015-11-02T14:11:43.577Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8110 14:11:28.04M 2015-11-02T14:11:43.777Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8123 14:11:28.24M 2015-11-02T14:11:43.982Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8109 14:11:28.44M 2015-11-02T14:11:44.187Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8092 14:11:28.64M 2015-11-02T14:11:44.387Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8087 14:11:28.84M 2015-11-02T14:11:44.592Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8077 14:11:29.05M 2015-11-02T14:11:44.792Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.458 34.595 1499.8071 14:11:29.25M 2015-11-02T14:11:44.997Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.458 34.595 1499.8070 14:11:29.45M 2015-11-02T14:11:45.202Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.458 34.596 1499.8069 14:11:29.65M 2015-11-02T14:11:45.402Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.457 34.595 1499.8073 14:11:29.85M 2015-11-02T14:11:45.607Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.457 34.595 1499.8075 14:11:30.07M 2015-11-02T14:11:45.812Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.458 34.596 1499.8091 14:11:30.27M 2015-11-02T14:11:46.012Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.597 1499.8096 14:11:30.47M 2015-11-02T14:11:46.220Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.460 34.597 1499.8098 14:11:30.66M 2015-11-02T14:11:46.421Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.451 34.589 1499.7990 14:11:30.86M 2015-11-02T14:11:46.622Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.451 34.589 1499.7985 14:11:31.08M 2015-11-02T14:11:46.827Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.464 34.602 1499.8140 14:11:31.28M 2015-11-02T14:11:47.027Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.465 34.603 1499.8152 14:11:31.48M 2015-11-02T14:11:47.227Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.465 34.603 1499.8146 14:11:31.68M 2015-11-02T14:11:47.447Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.465 34.602 1499.8134 14:11:31.88M 2015-11-02T14:11:47.637Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.463 34.601 1499.8120 14:11:32.11M 2015-11-02T14:11:47.842Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.463 34.601 1499.8103 14:11:32.30M 2015-11-02T14:11:48.042Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.463 34.601 1499.8094 14:11:32.50M 2015-11-02T14:11:48.247Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.463 34.601 1499.8086 14:11:32.69M 2015-11-02T14:11:48.447Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.463 34.601 1499.8079 14:11:32.89M 2015-11-02T14:11:48.647Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.465 34.603 1499.8101 14:11:33.11M 2015-11-02T14:11:48.852Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.464 34.603 1499.8085 14:11:33.31M 2015-11-02T14:11:49.057Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.463 34.602 1499.8064 14:11:33.51M 2015-11-02T14:11:49.262Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.462 34.601 1499.8051 14:11:33.71M 2015-11-02T14:11:49.462Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.461 34.600 1499.8033 14:11:33.91M 2015-11-02T14:11:49.667Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.599 1499.8041 14:11:34.13M 2015-11-02T14:11:49.867Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8037 14:11:34.33M 2015-11-02T14:11:50.072Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.599 1499.8031 14:11:34.53M 2015-11-02T14:11:50.277Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.598 1499.8033 14:11:34.72M 2015-11-02T14:11:50.477Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8024 14:11:34.92M 2015-11-02T14:11:50.682Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8025 14:11:35.14M 2015-11-02T14:11:50.887Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8022 14:11:35.34M 2015-11-02T14:11:51.087Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.465 34.602 1499.8112 14:11:35.54M 2015-11-02T14:11:51.292Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.466 34.604 1499.8136 14:11:35.74M 2015-11-02T14:11:51.497Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.468 34.606 1499.8167 14:11:35.94M 2015-11-02T14:11:51.692Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8060 14:11:36.16M 2015-11-02T14:11:51.917Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8059 14:11:36.35M 2015-11-02T14:11:52.102Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8064 14:11:36.57M 2015-11-02T14:11:52.307Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.593 1499.8063 14:11:36.75M 2015-11-02T14:11:52.507Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.596 1499.8101 14:11:36.95M 2015-11-02T14:11:52.712Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.597 1499.8112 14:11:37.17M 2015-11-02T14:11:52.912Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8127 14:11:37.37M 2015-11-02T14:11:53.117Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.599 1499.8138 14:11:37.57M 2015-11-02T14:11:53.323Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.600 1499.8149 14:11:37.77M 2015-11-02T14:11:53.522Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.600 1499.8145 14:11:37.97M 2015-11-02T14:11:53.727Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.464 34.600 1499.8159 14:11:38.19M 2015-11-02T14:11:53.932Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.465 34.601 1499.8169 14:11:38.39M 2015-11-02T14:11:54.132Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.596 1499.8101 14:11:38.59M 2015-11-02T14:11:54.338Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8094 14:11:38.78M 2015-11-02T14:11:54.538Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8079 14:11:39.00M 2015-11-02T14:11:54.742Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8167 14:11:39.20M 2015-11-02T14:11:54.947Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.465 34.601 1499.8180 14:11:39.40M 2015-11-02T14:11:55.153Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.466 34.602 1499.8184 14:11:39.60M 2015-11-02T14:11:55.347Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.467 34.603 1499.8174 14:11:39.80M 2015-11-02T14:11:55.553Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.467 34.604 1499.8171 14:11:40.01M 2015-11-02T14:11:55.757Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.467 34.604 1499.8167 14:11:40.21M 2015-11-02T14:11:55.963Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.457 34.595 1499.8055 14:11:40.42M 2015-11-02T14:11:56.163Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8043 14:11:40.62M 2015-11-02T14:11:56.383Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8049 14:11:40.81M 2015-11-02T14:11:56.568Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.596 1499.8057 14:11:41.05M 2015-11-02T14:11:56.773Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8058 14:11:41.23M 2015-11-02T14:11:56.978Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.459 34.598 1499.8054 14:11:41.43M 2015-11-02T14:11:57.178Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.599 1499.8063 14:11:41.63M 2015-11-02T14:11:57.383Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.462 34.600 1499.8075 14:11:41.83M 2015-11-02T14:11:57.588Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.462 34.602 1499.8070 14:11:42.05M 2015-11-02T14:11:57.788Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.462 34.601 1499.8055 14:11:42.25M 2015-11-02T14:11:57.993Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.461 34.600 1499.8046 14:11:42.45M 2015-11-02T14:11:58.193Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.460 34.600 1499.8037 14:11:42.64M 2015-11-02T14:11:58.398Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.463 34.602 1499.8074 14:11:42.84M 2015-11-02T14:11:58.603Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.597 1499.8038 14:11:43.06M 2015-11-02T14:11:58.803Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.457 34.596 1499.8032 14:11:43.26M 2015-11-02T14:11:59.008Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.457 34.596 1499.8033 14:11:43.46M 2015-11-02T14:11:59.208Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.458 34.596 1499.8032 14:11:43.66M 2015-11-02T14:11:59.413Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.458 34.597 1499.8040 14:11:43.86M 2015-11-02T14:11:59.613Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.458 34.597 1499.8046 14:11:44.08M 2015-11-02T14:11:59.819Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.597 1499.8047 14:11:44.28M