2015-11-02T14:10:00.033Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.460  34.598 1499.8083 14:09:44.52M
2015-11-02T14:10:00.248Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.460  34.597 1499.8087 14:09:44.68M
2015-11-02T14:10:00.433Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.460  34.597 1499.8087 14:09:44.89M
2015-11-02T14:10:00.637Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.460  34.597 1499.8087 14:09:45.09M
2015-11-02T14:10:00.843Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.459  34.596 1499.8086 14:09:45.29M
2015-11-02T14:10:01.043Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.459  34.596 1499.8091 14:09:45.49M
2015-11-02T14:10:01.248Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.459  34.596 1499.8097 14:09:45.69M
2015-11-02T14:10:01.453Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.459  34.596 1499.8099 14:09:45.89M
2015-11-02T14:10:01.653Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.459  34.595 1499.8099 14:09:46.11M
2015-11-02T14:10:01.858Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.459  34.595 1499.8097 14:09:46.31M
2015-11-02T14:10:02.059Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.459  34.596 1499.8090 14:09:46.51M
2015-11-02T14:10:02.263Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.459  34.595 1499.8085 14:09:46.71M
2015-11-02T14:10:02.468Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.459  34.596 1499.8088 14:09:46.90M
2015-11-02T14:10:02.668Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.458  34.595 1499.8076 14:09:47.13M
2015-11-02T14:10:02.873Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.458  34.595 1499.8073 14:09:47.32M
2015-11-02T14:10:03.078Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.457  34.594 1499.8063 14:09:47.53M
2015-11-02T14:10:03.278Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.457  34.593 1499.8062 14:09:47.72M
2015-11-02T14:10:03.483Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.456  34.593 1499.8053 14:09:47.92M
2015-11-02T14:10:03.683Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.456  34.593 1499.8059 14:09:48.14M
2015-11-02T14:10:03.888Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.457  34.594 1499.8059 14:09:48.34M
2015-11-02T14:10:04.088Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.456  34.593 1499.8041 14:09:48.54M
2015-11-02T14:10:04.295Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.455  34.593 1499.8024 14:09:48.74M
2015-11-02T14:10:04.498Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.455  34.593 1499.8019 14:09:48.94M
2015-11-02T14:10:04.718Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.455  34.593 1499.8013 14:09:49.16M
2015-11-02T14:10:04.903Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.455  34.593 1499.8009 14:09:49.37M
2015-11-02T14:10:05.103Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.455  34.594 1499.8021 14:09:49.56M
2015-11-02T14:10:05.308Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.456  34.594 1499.8029 14:09:49.75M
2015-11-02T14:10:05.508Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.456  34.594 1499.8025 14:09:49.95M
2015-11-02T14:10:05.713Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.456  34.594 1499.8031 14:09:50.17M
2015-11-02T14:10:05.918Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.457  34.595 1499.8033 14:09:50.37M
2015-11-02T14:10:06.123Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.458  34.596 1499.8040 14:09:50.57M
2015-11-02T14:10:06.323Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.458  34.596 1499.8046 14:09:50.77M
2015-11-02T14:10:06.528Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.458  34.597 1499.8052 14:09:50.97M
2015-11-02T14:10:06.728Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.459  34.597 1499.8051 14:09:51.18M
2015-11-02T14:10:06.935Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.459  34.597 1499.8048 14:09:51.38M
2015-11-02T14:10:07.134Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.459  34.597 1499.8057 14:09:51.58M
2015-11-02T14:10:07.338Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.460  34.598 1499.8077 14:09:51.78M
2015-11-02T14:10:07.543Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.460  34.598 1499.8081 14:09:52.00M
2015-11-02T14:10:07.748Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.460  34.598 1499.8087 14:09:52.20M
2015-11-02T14:10:07.948Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.461  34.598 1499.8092 14:09:52.40M
2015-11-02T14:10:08.153Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.461  34.598 1499.8097 14:09:52.60M
2015-11-02T14:10:08.353Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.461  34.598 1499.8102 14:09:52.80M
2015-11-02T14:10:08.558Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.461  34.598 1499.8099 14:09:53.02M
2015-11-02T14:10:08.763Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.461  34.598 1499.8097 14:09:53.21M
2015-11-02T14:10:08.963Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.461  34.598 1499.8093 14:09:53.42M
2015-11-02T14:10:09.183Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.461  34.598 1499.8088 14:09:53.61M
2015-11-02T14:10:09.368Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.461  34.598 1499.8090 14:09:53.83M
2015-11-02T14:10:09.575Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.461  34.598 1499.8104 14:09:54.03M
2015-11-02T14:10:09.776Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.461  34.598 1499.8114 14:09:54.23M
2015-11-02T14:10:10.023Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.462  34.598 1499.8116 14:09:54.43M
2015-11-02T14:10:10.183Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.457  34.594 1499.8064 14:09:54.67M
2015-11-02T14:10:10.383Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.457  34.594 1499.8063 14:09:54.83M
2015-11-02T14:10:10.588Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.457  34.594 1499.8062 14:09:55.04M
2015-11-02T14:10:10.793Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.457  34.594 1499.8062 14:09:55.25M
2015-11-02T14:10:10.993Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.456  34.593 1499.8047 14:09:55.44M
2015-11-02T14:10:11.198Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.456  34.593 1499.8036 14:09:55.64M
2015-11-02T14:10:11.398Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.455  34.592 1499.8024 14:09:55.84M
2015-11-02T14:10:11.603Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.454  34.591 1499.8002 14:09:56.06M
2015-11-02T14:10:11.808Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.454  34.592 1499.7999 14:09:56.26M
2015-11-02T14:10:12.008Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.453  34.592 1499.7987 14:09:56.46M
2015-11-02T14:10:12.218Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.453  34.591 1499.7983 14:09:56.66M
2015-11-02T14:10:12.413Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.453  34.591 1499.7980 14:09:56.86M
2015-11-02T14:10:12.619Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.453  34.592 1499.7972 14:09:57.07M
2015-11-02T14:10:12.822Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.454  34.593 1499.7977 14:09:57.28M
2015-11-02T14:10:13.023Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.454  34.593 1499.7980 14:09:57.47M
2015-11-02T14:10:13.223Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.455  34.594 1499.7991 14:09:57.67M
2015-11-02T14:10:13.433Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.455  34.594 1499.7992 14:09:57.87M
2015-11-02T14:10:13.648Z|I-OCEAN7-304-XXXX|  25.45  12.903  40.455  34.595 1499.8007 14:09:58.09M
2015-11-02T14:10:13.833Z|I-OCEAN7-304-XXXX|  25.42  12.903  40.456  34.595 1499.8010 14:09:58.31M
2015-11-02T14:10:14.038Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.456  34.595 1499.8026 14:09:58.49M
2015-11-02T14:10:14.243Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.457  34.595 1499.8029 14:09:58.69M
2015-11-02T14:10:14.443Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.458  34.596 1499.8042 14:09:58.89M
2015-11-02T14:10:14.648Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.459  34.597 1499.8063 14:09:59.11M
2015-11-02T14:10:14.848Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.459  34.598 1499.8073 14:09:59.30M
2015-11-02T14:10:15.098Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.460  34.598 1499.8093 14:09:59.50M
2015-11-02T14:10:15.255Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.461  34.598 1499.8103 14:09:59.75M
2015-11-02T14:10:15.458Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.461  34.599 1499.8118 14:09:59.90M
2015-11-02T14:10:15.663Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.461  34.599 1499.8123 14:10:00.12M
2015-11-02T14:10:15.863Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.461  34.598 1499.8131 14:10:00.32M
2015-11-02T14:10:16.068Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.461  34.598 1499.8131 14:10:00.52M
2015-11-02T14:10:16.273Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.461  34.597 1499.8131 14:10:00.72M
2015-11-02T14:10:16.468Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.460  34.596 1499.8131 14:10:00.92M
2015-11-02T14:10:16.678Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.460  34.596 1499.8131 14:10:01.13M
2015-11-02T14:10:16.883Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.460  34.596 1499.8134 14:10:01.34M
2015-11-02T14:10:17.083Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.459  34.594 1499.8112 14:10:01.54M
2015-11-02T14:10:17.288Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.459  34.595 1499.8099 14:10:01.73M
2015-11-02T14:10:17.488Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.458  34.594 1499.8092 14:10:01.93M
2015-11-02T14:10:17.696Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.458  34.594 1499.8080 14:10:02.15M
2015-11-02T14:10:17.893Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.459  34.595 1499.8080 14:10:02.35M
2015-11-02T14:10:18.119Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.459  34.596 1499.8079 14:10:02.55M
2015-11-02T14:10:18.303Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.459  34.596 1499.8076 14:10:02.76M
2015-11-02T14:10:18.508Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.459  34.596 1499.8069 14:10:02.94M
2015-11-02T14:10:18.703Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.459  34.597 1499.8066 14:10:03.17M
2015-11-02T14:10:18.909Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.460  34.597 1499.8064 14:10:03.36M
2015-11-02T14:10:19.113Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.459  34.597 1499.8052 14:10:03.56M
2015-11-02T14:10:19.318Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.459  34.598 1499.8042 14:10:03.76M
2015-11-02T14:10:19.518Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.467  34.605 1499.8127 14:10:03.96M
2015-11-02T14:10:19.723Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.467  34.605 1499.8124 14:10:04.18M
2015-11-02T14:10:19.928Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.467  34.605 1499.8115 14:10:04.38M
2015-11-02T14:10:20.133Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.467  34.606 1499.8112 14:10:04.58M
2015-11-02T14:10:20.335Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.467  34.606 1499.8102 14:10:04.78M
2015-11-02T14:10:20.538Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.467  34.606 1499.8110 14:10:05.00M
2015-11-02T14:10:20.738Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.468  34.606 1499.8120 14:10:05.20M
2015-11-02T14:10:20.943Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.468  34.607 1499.8131 14:10:05.39M
2015-11-02T14:10:21.143Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.468  34.606 1499.8137 14:10:05.59M
2015-11-02T14:10:21.348Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.468  34.606 1499.8137 14:10:05.79M
2015-11-02T14:10:21.548Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.468  34.606 1499.8134 14:10:06.01M
2015-11-02T14:10:21.753Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.467  34.606 1499.8131 14:10:06.21M
2015-11-02T14:10:21.958Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.459  34.598 1499.8051 14:10:06.41M
2015-11-02T14:10:22.158Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.459  34.597 1499.8053 14:10:06.61M
2015-11-02T14:10:22.363Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.460  34.598 1499.8073 14:10:06.81M
2015-11-02T14:10:22.584Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.460  34.598 1499.8076 14:10:07.03M
2015-11-02T14:10:22.769Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.463  34.601 1499.8118 14:10:07.24M
2015-11-02T14:10:22.975Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.464  34.602 1499.8130 14:10:07.43M
2015-11-02T14:10:23.176Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.465  34.603 1499.8141 14:10:07.62M
2015-11-02T14:10:23.379Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.466  34.603 1499.8156 14:10:07.82M
2015-11-02T14:10:23.579Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.461  34.598 1499.8097 14:10:08.04M
2015-11-02T14:10:23.784Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.459  34.597 1499.8082 14:10:08.24M
2015-11-02T14:10:23.989Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.458  34.596 1499.8075 14:10:08.44M
2015-11-02T14:10:24.189Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.458  34.595 1499.8064 14:10:08.64M
2015-11-02T14:10:24.394Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.457  34.594 1499.8055 14:10:08.83M
2015-11-02T14:10:24.599Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.456  34.594 1499.8057 14:10:09.05M
2015-11-02T14:10:24.799Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.455  34.593 1499.8041 14:10:09.26M
2015-11-02T14:10:25.004Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.460  34.597 1499.8093 14:10:09.45M
2015-11-02T14:10:25.209Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.461  34.599 1499.8094 14:10:09.65M
2015-11-02T14:10:25.409Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.462  34.600 1499.8105 14:10:09.85M
2015-11-02T14:10:25.616Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.463  34.601 1499.8110 14:10:10.07M
2015-11-02T14:10:25.816Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.464  34.602 1499.8105 14:10:10.27M
2015-11-02T14:10:26.016Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.465  34.603 1499.8112 14:10:10.47M
2015-11-02T14:10:26.224Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.465  34.604 1499.8112 14:10:10.66M
2015-11-02T14:10:26.424Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.466  34.605 1499.8129 14:10:10.87M
2015-11-02T14:10:26.629Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.467  34.605 1499.8137 14:10:11.09M
2015-11-02T14:10:26.829Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.468  34.606 1499.8137 14:10:11.28M
2015-11-02T14:10:27.049Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.468  34.606 1499.8143 14:10:11.48M
2015-11-02T14:10:27.239Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.468  34.606 1499.8145 14:10:11.70M
2015-11-02T14:10:27.439Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.468  34.606 1499.8145 14:10:11.88M
2015-11-02T14:10:27.644Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.468  34.606 1499.8136 14:10:12.10M
2015-11-02T14:10:27.849Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.468  34.606 1499.8127 14:10:12.30M
2015-11-02T14:10:28.049Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.468  34.606 1499.8127 14:10:12.50M
2015-11-02T14:10:28.259Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.468  34.606 1499.8129 14:10:12.70M
2015-11-02T14:10:28.454Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.468  34.606 1499.8134 14:10:12.90M
2015-11-02T14:10:28.655Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.468  34.606 1499.8142 14:10:13.12M
2015-11-02T14:10:28.859Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.469  34.607 1499.8149 14:10:13.31M
2015-11-02T14:10:29.064Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.468  34.606 1499.8151 14:10:13.51M
2015-11-02T14:10:29.264Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.469  34.606 1499.8170 14:10:13.71M
2015-11-02T14:10:29.469Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.468  34.606 1499.8160 14:10:13.91M
2015-11-02T14:10:29.674Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.468  34.606 1499.8163 14:10:14.13M
2015-11-02T14:10:29.874Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.468  34.605 1499.8163 14:10:14.33M
2015-11-02T14:10:30.079Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.468  34.605 1499.8157 14:10:14.53M
2015-11-02T14:10:30.284Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.461  34.599 1499.8076 14:10:14.73M
2015-11-02T14:10:30.489Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.460  34.598 1499.8066 14:10:14.93M
2015-11-02T14:10:30.689Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.459  34.598 1499.8053 14:10:15.15M
2015-11-02T14:10:30.895Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.462  34.600 1499.8080 14:10:15.35M
2015-11-02T14:10:31.095Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.463  34.601 1499.8103 14:10:15.54M
2015-11-02T14:10:31.299Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.465  34.602 1499.8129 14:10:15.74M
2015-11-02T14:10:31.519Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.463  34.600 1499.8121 14:10:15.94M
2015-11-02T14:10:31.704Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.462  34.600 1499.8110 14:10:16.18M
2015-11-02T14:10:31.904Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.461  34.598 1499.8107 14:10:16.36M
2015-11-02T14:10:32.109Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.462  34.598 1499.8110 14:10:16.56M
2015-11-02T14:10:32.314Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.462  34.599 1499.8120 14:10:16.76M
2015-11-02T14:10:32.514Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.460  34.597 1499.8103 14:10:16.96M
2015-11-02T14:10:32.719Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.460  34.597 1499.8108 14:10:17.17M
2015-11-02T14:10:32.919Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.461  34.597 1499.8114 14:10:17.37M
2015-11-02T14:10:33.124Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.462  34.598 1499.8129 14:10:17.57M
2015-11-02T14:10:33.329Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.463  34.599 1499.8152 14:10:17.77M
2015-11-02T14:10:33.529Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.463  34.599 1499.8141 14:10:17.97M
2015-11-02T14:10:33.736Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.463  34.599 1499.8134 14:10:18.19M
2015-11-02T14:10:33.939Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.462  34.599 1499.8136 14:10:18.39M
2015-11-02T14:10:34.139Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.462  34.599 1499.8123 14:10:18.59M
2015-11-02T14:10:34.339Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.462  34.599 1499.8115 14:10:18.79M
2015-11-02T14:10:34.544Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.461  34.598 1499.8098 14:10:19.00M
2015-11-02T14:10:34.749Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.462  34.600 1499.8103 14:10:19.20M
2015-11-02T14:10:34.949Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.463  34.600 1499.8102 14:10:19.40M
2015-11-02T14:10:35.154Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.463  34.601 1499.8102 14:10:19.60M
2015-11-02T14:10:35.359Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.464  34.602 1499.8097 14:10:19.80M
2015-11-02T14:10:35.564Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.464  34.603 1499.8096 14:10:20.02M
2015-11-02T14:10:35.764Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.461  34.600 1499.8058 14:10:20.22M
2015-11-02T14:10:35.979Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.461  34.599 1499.8051 14:10:20.42M
2015-11-02T14:10:36.169Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.459  34.598 1499.8041 14:10:20.63M
2015-11-02T14:10:36.376Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.459  34.597 1499.8042 14:10:20.82M
2015-11-02T14:10:36.574Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.458  34.595 1499.8057 14:10:21.04M
2015-11-02T14:10:36.775Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.457  34.594 1499.8053 14:10:21.23M
2015-11-02T14:10:36.979Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.456  34.593 1499.8046 14:10:21.43M
2015-11-02T14:10:37.184Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.455  34.592 1499.8029 14:10:21.63M
2015-11-02T14:10:37.384Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.454  34.592 1499.8026 14:10:21.83M
2015-11-02T14:10:37.589Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.454  34.591 1499.8033 14:10:22.05M
2015-11-02T14:10:37.794Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.454  34.592 1499.8029 14:10:22.25M
2015-11-02T14:10:37.999Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.454  34.592 1499.8015 14:10:22.45M
2015-11-02T14:10:38.199Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.454  34.592 1499.8011 14:10:22.65M
2015-11-02T14:10:38.404Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.454  34.592 1499.8011 14:10:22.85M
2015-11-02T14:10:38.604Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.463  34.601 1499.8115 14:10:23.07M
2015-11-02T14:10:38.809Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.461  34.599 1499.8094 14:10:23.26M
2015-11-02T14:10:39.009Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.461  34.598 1499.8091 14:10:23.46M
2015-11-02T14:10:39.216Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.460  34.597 1499.8080 14:10:23.66M
2015-11-02T14:10:39.419Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.461  34.599 1499.8101 14:10:23.86M
2015-11-02T14:10:39.624Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.462  34.600 1499.8109 14:10:24.08M
2015-11-02T14:10:39.824Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.462  34.600 1499.8118 14:10:24.28M
2015-11-02T14:10:40.024Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.463  34.600 1499.8125 14:10:24.48M
2015-11-02T14:10:40.229Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.464  34.601 1499.8134 14:10:24.68M
2015-11-02T14:10:40.449Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.464  34.601 1499.8137 14:10:24.88M
2015-11-02T14:10:40.639Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.464  34.601 1499.8135 14:10:25.11M
2015-11-02T14:10:40.839Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.463  34.600 1499.8132 14:10:25.29M
2015-11-02T14:10:41.039Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.462  34.599 1499.8119 14:10:25.49M
2015-11-02T14:10:41.244Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.461  34.598 1499.8114 14:10:25.69M
2015-11-02T14:10:41.449Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.460  34.597 1499.8107 14:10:25.89M
2015-11-02T14:10:41.649Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.460  34.596 1499.8092 14:10:26.11M
2015-11-02T14:10:41.855Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.462  34.598 1499.8118 14:10:26.31M
2015-11-02T14:10:42.059Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.462  34.599 1499.8123 14:10:26.51M
2015-11-02T14:10:42.259Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.464  34.601 1499.8143 14:10:26.71M
2015-11-02T14:10:42.464Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.464  34.600 1499.8135 14:10:26.91M
2015-11-02T14:10:42.664Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.463  34.599 1499.8130 14:10:27.13M
2015-11-02T14:10:42.869Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.463  34.599 1499.8126 14:10:27.32M
2015-11-02T14:10:43.075Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.462  34.598 1499.8118 14:10:27.52M
2015-11-02T14:10:43.274Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.462  34.598 1499.8108 14:10:27.72M
2015-11-02T14:10:43.480Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.461  34.598 1499.8102 14:10:27.92M
2015-11-02T14:10:43.692Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.460  34.597 1499.8093 14:10:28.14M
2015-11-02T14:10:43.889Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.460  34.597 1499.8094 14:10:28.34M
2015-11-02T14:10:44.089Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.467  34.603 1499.8176 14:10:28.54M
2015-11-02T14:10:44.289Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.466  34.602 1499.8160 14:10:28.74M
2015-11-02T14:10:44.495Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.465  34.602 1499.8151 14:10:28.94M
2015-11-02T14:10:44.694Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.466  34.603 1499.8153 14:10:29.15M
2015-11-02T14:10:44.914Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.466  34.603 1499.8156 14:10:29.35M
2015-11-02T14:10:45.104Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.466  34.603 1499.8162 14:10:29.57M
2015-11-02T14:10:45.304Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.460  34.596 1499.8085 14:10:29.75M
2015-11-02T14:10:45.510Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.459  34.596 1499.8081 14:10:29.95M
2015-11-02T14:10:45.710Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.459  34.596 1499.8074 14:10:30.17M
2015-11-02T14:10:45.914Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.455  34.592 1499.8029 14:10:30.37M
2015-11-02T14:10:46.119Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.455  34.593 1499.8033 14:10:30.57M
2015-11-02T14:10:46.320Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.457  34.594 1499.8048 14:10:30.77M
2015-11-02T14:10:46.525Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.458  34.595 1499.8054 14:10:30.96M
2015-11-02T14:10:46.730Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.459  34.597 1499.8053 14:10:31.18M
2015-11-02T14:10:46.932Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.459  34.597 1499.8049 14:10:31.39M
2015-11-02T14:10:47.129Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.459  34.598 1499.8055 14:10:31.58M
2015-11-02T14:10:47.335Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.459  34.597 1499.8051 14:10:31.78M
2015-11-02T14:10:47.540Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.459  34.597 1499.8047 14:10:32.00M
2015-11-02T14:10:47.740Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.459  34.598 1499.8058 14:10:32.20M
2015-11-02T14:10:47.945Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.459  34.598 1499.8057 14:10:32.40M
2015-11-02T14:10:48.150Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.463  34.601 1499.8093 14:10:32.60M
2015-11-02T14:10:48.350Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.459  34.597 1499.8059 14:10:32.80M
2015-11-02T14:10:48.555Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.458  34.596 1499.8048 14:10:33.01M
2015-11-02T14:10:48.760Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.458  34.596 1499.8043 14:10:33.21M
2015-11-02T14:10:48.960Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.458  34.596 1499.8042 14:10:33.41M
2015-11-02T14:10:49.165Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.463  34.602 1499.8103 14:10:33.61M
2015-11-02T14:10:49.385Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.463  34.601 1499.8107 14:10:33.81M
2015-11-02T14:10:49.572Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.463  34.602 1499.8105 14:10:34.05M
2015-11-02T14:10:49.775Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.464  34.601 1499.8138 14:10:34.23M
2015-11-02T14:10:49.975Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.463  34.600 1499.8114 14:10:34.43M
2015-11-02T14:10:50.180Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.463  34.601 1499.8116 14:10:34.63M
2015-11-02T14:10:50.380Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.464  34.601 1499.8118 14:10:34.83M
2015-11-02T14:10:50.585Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.464  34.601 1499.8126 14:10:35.04M
2015-11-02T14:10:50.790Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.464  34.602 1499.8132 14:10:35.24M
2015-11-02T14:10:50.990Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.464  34.601 1499.8142 14:10:35.44M
2015-11-02T14:10:51.195Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.464  34.601 1499.8148 14:10:35.64M
2015-11-02T14:10:51.395Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.464  34.600 1499.8141 14:10:35.84M
2015-11-02T14:10:51.600Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.464  34.600 1499.8141 14:10:36.06M
2015-11-02T14:10:51.800Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.464  34.601 1499.8131 14:10:36.26M
2015-11-02T14:10:52.005Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.464  34.601 1499.8130 14:10:36.46M
2015-11-02T14:10:52.210Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.465  34.602 1499.8134 14:10:36.66M
2015-11-02T14:10:52.419Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.465  34.602 1499.8138 14:10:36.85M
2015-11-02T14:10:52.619Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.465  34.602 1499.8141 14:10:37.08M
2015-11-02T14:10:52.820Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.465  34.601 1499.8148 14:10:37.27M
2015-11-02T14:10:53.023Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.456  34.593 1499.8063 14:10:37.47M
2015-11-02T14:10:53.225Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.456  34.593 1499.8055 14:10:37.67M
2015-11-02T14:10:53.425Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.456  34.593 1499.8065 14:10:37.87M
2015-11-02T14:10:53.630Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.455  34.592 1499.8053 14:10:38.09M
2015-11-02T14:10:53.850Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.454  34.590 1499.8043 14:10:38.29M
2015-11-02T14:10:54.040Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.453  34.590 1499.8027 14:10:38.50M
2015-11-02T14:10:54.240Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.453  34.589 1499.8020 14:10:38.69M
2015-11-02T14:10:54.440Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.458  34.594 1499.8090 14:10:38.88M
2015-11-02T14:10:54.645Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.458  34.594 1499.8093 14:10:39.10M
2015-11-02T14:10:54.845Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.458  34.594 1499.8104 14:10:39.30M
2015-11-02T14:10:55.055Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.457  34.593 1499.8098 14:10:39.50M
2015-11-02T14:10:55.255Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.460  34.595 1499.8146 14:10:39.70M
2015-11-02T14:10:55.455Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.460  34.595 1499.8131 14:10:39.90M
2015-11-02T14:10:55.660Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.465  34.600 1499.8191 14:10:40.12M
2015-11-02T14:10:55.865Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.466  34.601 1499.8190 14:10:40.32M
2015-11-02T14:10:56.065Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.467  34.602 1499.8195 14:10:40.52M
2015-11-02T14:10:56.265Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.467  34.603 1499.8196 14:10:40.72M
2015-11-02T14:10:56.470Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.466  34.602 1499.8176 14:10:40.91M
2015-11-02T14:10:56.680Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.466  34.602 1499.8174 14:10:41.13M
2015-11-02T14:10:56.880Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.458  34.594 1499.8086 14:10:41.33M
2015-11-02T14:10:57.080Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.458  34.594 1499.8087 14:10:41.53M
2015-11-02T14:10:57.285Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.458  34.594 1499.8080 14:10:41.73M
2015-11-02T14:10:57.485Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.458  34.595 1499.8071 14:10:41.93M
2015-11-02T14:10:57.690Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.458  34.595 1499.8069 14:10:42.15M
2015-11-02T14:10:57.897Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.454  34.592 1499.8022 14:10:42.35M
2015-11-02T14:10:58.100Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.454  34.592 1499.8019 14:10:42.55M
2015-11-02T14:10:58.320Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.454  34.592 1499.8004 14:10:42.75M
2015-11-02T14:10:58.505Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.453  34.591 1499.7998 14:10:42.96M
2015-11-02T14:10:58.705Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.453  34.592 1499.7994 14:10:43.16M
2015-11-02T14:10:58.910Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.453  34.592 1499.7987 14:10:43.36M
2015-11-02T14:10:59.110Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.454  34.592 1499.7991 14:10:43.56M
2015-11-02T14:10:59.315Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.454  34.593 1499.8003 14:10:43.76M
2015-11-02T14:10:59.520Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.456  34.594 1499.8018 14:10:43.96M
2015-11-02T14:10:59.720Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.457  34.596 1499.8032 14:10:44.18M
2015-11-02T14:10:59.920Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.458  34.596 1499.8030 14:10:44.38M