2015-11-02T14:07:00.145Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.460  34.596 1499.8119 14:06:44.59M
2015-11-02T14:07:00.345Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.455  34.590 1499.8087 14:06:44.78M
2015-11-02T14:07:00.550Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.454  34.589 1499.8079 14:06:45.00M
2015-11-02T14:07:00.755Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.453  34.588 1499.8069 14:06:45.20M
2015-11-02T14:07:00.955Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.453  34.589 1499.8071 14:06:45.40M
2015-11-02T14:07:01.160Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.454  34.589 1499.8071 14:06:45.60M
2015-11-02T14:07:01.365Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.454  34.589 1499.8074 14:06:45.80M
2015-11-02T14:07:01.585Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.454  34.590 1499.8082 14:06:46.02M
2015-11-02T14:07:01.770Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.456  34.591 1499.8096 14:06:46.24M
2015-11-02T14:07:01.970Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.457  34.592 1499.8114 14:06:46.42M
2015-11-02T14:07:02.175Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.459  34.594 1499.8130 14:06:46.61M
2015-11-02T14:07:02.380Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.461  34.596 1499.8154 14:06:46.81M
2015-11-02T14:07:02.585Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.462  34.597 1499.8165 14:06:47.03M
2015-11-02T14:07:02.785Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.465  34.600 1499.8198 14:06:47.23M
2015-11-02T14:07:02.990Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.465  34.601 1499.8195 14:06:47.43M
2015-11-02T14:07:03.190Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.466  34.601 1499.8195 14:06:47.63M
2015-11-02T14:07:03.390Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.458  34.594 1499.8104 14:06:47.83M
2015-11-02T14:07:03.600Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.458  34.595 1499.8098 14:06:48.05M
2015-11-02T14:07:03.800Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.458  34.594 1499.8087 14:06:48.25M
2015-11-02T14:07:04.000Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.458  34.595 1499.8091 14:06:48.44M
2015-11-02T14:07:04.205Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.458  34.595 1499.8085 14:06:48.64M
2015-11-02T14:07:04.410Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.458  34.595 1499.8079 14:06:48.84M
2015-11-02T14:07:04.610Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.458  34.594 1499.8086 14:06:49.06M
2015-11-02T14:07:04.817Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.457  34.594 1499.8085 14:06:49.26M
2015-11-02T14:07:05.020Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.457  34.594 1499.8077 14:06:49.46M
2015-11-02T14:07:05.220Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.458  34.594 1499.8081 14:06:49.66M
2015-11-02T14:07:05.425Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.458  34.594 1499.8079 14:06:49.86M
2015-11-02T14:07:05.630Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.457  34.594 1499.8063 14:06:50.08M
2015-11-02T14:07:05.830Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.457  34.594 1499.8058 14:06:50.28M
2015-11-02T14:07:06.050Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.457  34.594 1499.8054 14:06:50.47M
2015-11-02T14:07:06.235Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.457  34.594 1499.8064 14:06:50.69M
2015-11-02T14:07:06.440Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.457  34.594 1499.8064 14:06:50.87M
2015-11-02T14:07:06.645Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.457  34.593 1499.8069 14:06:51.09M
2015-11-02T14:07:06.845Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.457  34.593 1499.8062 14:06:51.29M
2015-11-02T14:07:07.050Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.457  34.593 1499.8066 14:06:51.49M
2015-11-02T14:07:07.295Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.457  34.593 1499.8071 14:06:51.69M
2015-11-02T14:07:07.455Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.457  34.593 1499.8068 14:06:51.93M
2015-11-02T14:07:07.660Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.457  34.594 1499.8055 14:06:52.11M
2015-11-02T14:07:07.860Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.458  34.595 1499.8060 14:06:52.31M
2015-11-02T14:07:08.066Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.459  34.597 1499.8074 14:06:52.50M
2015-11-02T14:07:08.265Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.459  34.597 1499.8075 14:06:52.71M
2015-11-02T14:07:08.465Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.460  34.597 1499.8080 14:06:52.90M
2015-11-02T14:07:08.675Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.460  34.597 1499.8083 14:06:53.12M
2015-11-02T14:07:08.875Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.457  34.594 1499.8055 14:06:53.32M
2015-11-02T14:07:09.080Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.463  34.600 1499.8126 14:06:53.52M
2015-11-02T14:07:09.280Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.464  34.600 1499.8138 14:06:53.72M
2015-11-02T14:07:09.485Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.464  34.601 1499.8154 14:06:53.92M
2015-11-02T14:07:09.685Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.465  34.602 1499.8181 14:06:54.14M
2015-11-02T14:07:09.890Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.466  34.602 1499.8191 14:06:54.33M
2015-11-02T14:07:10.096Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.467  34.603 1499.8209 14:06:54.54M
2015-11-02T14:07:10.295Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.467  34.603 1499.8210 14:06:54.74M
2015-11-02T14:07:10.520Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.468  34.603 1499.8226 14:06:54.93M
2015-11-02T14:07:10.700Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.467  34.603 1499.8225 14:06:55.17M
2015-11-02T14:07:10.905Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.467  34.603 1499.8218 14:06:55.35M
2015-11-02T14:07:11.110Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.466  34.602 1499.8208 14:06:55.55M
2015-11-02T14:07:11.310Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.466  34.601 1499.8197 14:06:55.75M
2015-11-02T14:07:11.515Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.465  34.601 1499.8193 14:06:55.95M
2015-11-02T14:07:11.720Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.465  34.601 1499.8190 14:06:56.17M
2015-11-02T14:07:11.920Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.465  34.601 1499.8188 14:06:56.37M
2015-11-02T14:07:12.125Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.465  34.601 1499.8180 14:06:56.56M
2015-11-02T14:07:12.376Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.464  34.601 1499.8168 14:06:56.76M
2015-11-02T14:07:12.530Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.463  34.600 1499.8146 14:06:57.03M
2015-11-02T14:07:12.735Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.462  34.599 1499.8126 14:06:57.18M
2015-11-02T14:07:12.935Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.461  34.598 1499.8103 14:06:57.38M
2015-11-02T14:07:13.140Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.460  34.598 1499.8086 14:06:57.58M
2015-11-02T14:07:13.345Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.459  34.597 1499.8075 14:06:57.78M
2015-11-02T14:07:13.551Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.459  34.597 1499.8066 14:06:58.00M
2015-11-02T14:07:13.746Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.459  34.597 1499.8063 14:06:58.20M
2015-11-02T14:07:13.950Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.459  34.597 1499.8070 14:06:58.39M
2015-11-02T14:07:14.155Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.460  34.597 1499.8073 14:06:58.59M
2015-11-02T14:07:14.355Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.460  34.598 1499.8082 14:06:58.79M
2015-11-02T14:07:14.561Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.461  34.598 1499.8076 14:06:59.01M
2015-11-02T14:07:14.765Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.460  34.597 1499.8070 14:06:59.21M
2015-11-02T14:07:14.981Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.459  34.597 1499.8065 14:06:59.41M
2015-11-02T14:07:15.170Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.459  34.596 1499.8068 14:06:59.63M
2015-11-02T14:07:15.370Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.459  34.596 1499.8069 14:06:59.81M
2015-11-02T14:07:15.576Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.466  34.602 1499.8154 14:07:00.03M
2015-11-02T14:07:15.776Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.466  34.602 1499.8158 14:07:00.23M
2015-11-02T14:07:15.980Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.465  34.602 1499.8151 14:07:00.42M
2015-11-02T14:07:16.186Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.465  34.601 1499.8151 14:07:00.62M
2015-11-02T14:07:16.386Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.466  34.602 1499.8156 14:07:00.82M
2015-11-02T14:07:16.591Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.466  34.602 1499.8148 14:07:01.04M
2015-11-02T14:07:16.791Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.466  34.602 1499.8154 14:07:01.24M
2015-11-02T14:07:16.996Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.467  34.603 1499.8159 14:07:01.44M
2015-11-02T14:07:17.211Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.461  34.598 1499.8088 14:07:01.64M
2015-11-02T14:07:17.451Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.461  34.598 1499.8082 14:07:01.84M
2015-11-02T14:07:17.606Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.461  34.599 1499.8083 14:07:02.10M
2015-11-02T14:07:17.806Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.462  34.599 1499.8093 14:07:02.25M
2015-11-02T14:07:18.011Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.462  34.600 1499.8090 14:07:02.45M
2015-11-02T14:07:18.217Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.459  34.598 1499.8048 14:07:02.65M
2015-11-02T14:07:18.418Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.459  34.597 1499.8040 14:07:02.85M
2015-11-02T14:07:18.621Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.459  34.597 1499.8033 14:07:03.07M
2015-11-02T14:07:18.826Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.459  34.597 1499.8037 14:07:03.27M
2015-11-02T14:07:19.026Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.459  34.597 1499.8048 14:07:03.47M
2015-11-02T14:07:19.231Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.459  34.597 1499.8049 14:07:03.67M
2015-11-02T14:07:19.446Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.459  34.598 1499.8058 14:07:03.87M
2015-11-02T14:07:19.636Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.463  34.601 1499.8096 14:07:04.10M
2015-11-02T14:07:19.841Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.464  34.602 1499.8109 14:07:04.28M
2015-11-02T14:07:20.041Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.460  34.598 1499.8069 14:07:04.49M
2015-11-02T14:07:20.246Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.459  34.597 1499.8059 14:07:04.68M
2015-11-02T14:07:20.451Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.458  34.596 1499.8049 14:07:04.88M
2015-11-02T14:07:20.651Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.457  34.595 1499.8041 14:07:05.10M
2015-11-02T14:07:20.856Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.455  34.594 1499.8031 14:07:05.30M
2015-11-02T14:07:21.056Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.465  34.603 1499.8145 14:07:05.50M
2015-11-02T14:07:21.261Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.466  34.603 1499.8160 14:07:05.70M
2015-11-02T14:07:21.461Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.462  34.600 1499.8130 14:07:05.90M
2015-11-02T14:07:21.666Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.461  34.599 1499.8114 14:07:06.12M
2015-11-02T14:07:21.866Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.461  34.598 1499.8104 14:07:06.32M
2015-11-02T14:07:22.071Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.460  34.598 1499.8092 14:07:06.51M
2015-11-02T14:07:22.276Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.459  34.597 1499.8090 14:07:06.71M
2015-11-02T14:07:22.482Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.459  34.596 1499.8083 14:07:06.91M
2015-11-02T14:07:22.681Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.459  34.596 1499.8085 14:07:07.13M
2015-11-02T14:07:22.881Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.458  34.595 1499.8082 14:07:07.33M
2015-11-02T14:07:23.086Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.459  34.596 1499.8098 14:07:07.53M
2015-11-02T14:07:23.291Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.460  34.597 1499.8113 14:07:07.73M
2015-11-02T14:07:23.496Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.461  34.597 1499.8124 14:07:07.93M
2015-11-02T14:07:23.696Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.461  34.597 1499.8134 14:07:08.15M
2015-11-02T14:07:23.911Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.461  34.598 1499.8131 14:07:08.35M
2015-11-02T14:07:24.101Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.462  34.598 1499.8134 14:07:08.56M
2015-11-02T14:07:24.306Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.463  34.599 1499.8135 14:07:08.74M
2015-11-02T14:07:24.511Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.463  34.600 1499.8142 14:07:08.94M
2015-11-02T14:07:24.711Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.464  34.600 1499.8145 14:07:09.16M
2015-11-02T14:07:24.916Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.463  34.600 1499.8135 14:07:09.36M
2015-11-02T14:07:25.116Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.464  34.600 1499.8137 14:07:09.56M
2015-11-02T14:07:25.321Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.464  34.600 1499.8145 14:07:09.76M
2015-11-02T14:07:25.526Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.464  34.600 1499.8143 14:07:09.96M
2015-11-02T14:07:25.726Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.462  34.599 1499.8127 14:07:10.18M
2015-11-02T14:07:25.931Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.460  34.596 1499.8097 14:07:10.37M
2015-11-02T14:07:26.131Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.459  34.596 1499.8087 14:07:10.58M
2015-11-02T14:07:26.331Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.459  34.595 1499.8082 14:07:10.77M
2015-11-02T14:07:26.536Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.458  34.595 1499.8082 14:07:10.97M
2015-11-02T14:07:26.746Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.458  34.594 1499.8080 14:07:11.19M
2015-11-02T14:07:26.946Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.458  34.594 1499.8085 14:07:11.39M
2015-11-02T14:07:27.151Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.458  34.593 1499.8121 14:07:11.59M
2015-11-02T14:07:27.351Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.459  34.594 1499.8127 14:07:11.79M
2015-11-02T14:07:27.556Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.459  34.594 1499.8125 14:07:12.01M
2015-11-02T14:07:27.756Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.460  34.595 1499.8132 14:07:12.21M
2015-11-02T14:07:27.956Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.460  34.595 1499.8134 14:07:12.41M
2015-11-02T14:07:28.161Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.460  34.595 1499.8129 14:07:12.60M
2015-11-02T14:07:28.381Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.460  34.595 1499.8135 14:07:12.80M
2015-11-02T14:07:28.571Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.460  34.595 1499.8137 14:07:13.04M
2015-11-02T14:07:28.771Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.460  34.595 1499.8130 14:07:13.22M
2015-11-02T14:07:28.976Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.460  34.595 1499.8121 14:07:13.42M
2015-11-02T14:07:29.176Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.460  34.596 1499.8126 14:07:13.62M
2015-11-02T14:07:29.381Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.460  34.596 1499.8126 14:07:13.82M
2015-11-02T14:07:29.586Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.460  34.596 1499.8123 14:07:14.04M
2015-11-02T14:07:29.786Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.459  34.596 1499.8107 14:07:14.24M
2015-11-02T14:07:29.991Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.459  34.595 1499.8103 14:07:14.43M
2015-11-02T14:07:30.191Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.458  34.595 1499.8087 14:07:14.63M
2015-11-02T14:07:30.396Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.457  34.594 1499.8077 14:07:14.83M
2015-11-02T14:07:30.612Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.457  34.593 1499.8080 14:07:15.05M
2015-11-02T14:07:30.801Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.456  34.592 1499.8071 14:07:15.25M
2015-11-02T14:07:31.006Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.455  34.591 1499.8069 14:07:15.45M
2015-11-02T14:07:31.211Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.446  34.582 1499.7972 14:07:15.65M
2015-11-02T14:07:31.411Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.445  34.582 1499.7969 14:07:15.85M
2015-11-02T14:07:31.617Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.450  34.586 1499.8018 14:07:16.07M
2015-11-02T14:07:31.821Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.451  34.587 1499.8026 14:07:16.26M
2015-11-02T14:07:32.021Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.450  34.586 1499.8014 14:07:16.47M
2015-11-02T14:07:32.226Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.450  34.586 1499.8008 14:07:16.67M
2015-11-02T14:07:32.426Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.449  34.586 1499.7997 14:07:16.86M
2015-11-02T14:07:32.631Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.448  34.585 1499.7996 14:07:17.08M
2015-11-02T14:07:32.851Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.448  34.584 1499.7985 14:07:17.28M
2015-11-02T14:07:33.036Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.447  34.584 1499.7975 14:07:17.50M
2015-11-02T14:07:33.236Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.446  34.583 1499.7966 14:07:17.68M
2015-11-02T14:07:33.441Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.446  34.583 1499.7958 14:07:17.88M
2015-11-02T14:07:33.641Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.446  34.583 1499.7955 14:07:18.10M
2015-11-02T14:07:33.846Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.446  34.583 1499.7954 14:07:18.29M
2015-11-02T14:07:34.051Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.446  34.583 1499.7958 14:07:18.49M
2015-11-02T14:07:34.256Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.447  34.584 1499.7958 14:07:18.69M
2015-11-02T14:07:34.456Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.447  34.584 1499.7970 14:07:18.89M
2015-11-02T14:07:34.661Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.448  34.585 1499.7981 14:07:19.11M
2015-11-02T14:07:34.861Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.446  34.583 1499.7950 14:07:19.31M
2015-11-02T14:07:35.066Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.446  34.583 1499.7949 14:07:19.51M
2015-11-02T14:07:35.266Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.446  34.583 1499.7946 14:07:19.71M
2015-11-02T14:07:35.471Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.446  34.583 1499.7953 14:07:19.91M
2015-11-02T14:07:35.676Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.446  34.583 1499.7948 14:07:20.13M
2015-11-02T14:07:35.876Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.446  34.583 1499.7944 14:07:20.33M
2015-11-02T14:07:36.081Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.445  34.583 1499.7936 14:07:20.52M
2015-11-02T14:07:36.286Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.445  34.582 1499.7931 14:07:20.72M
2015-11-02T14:07:36.486Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.445  34.582 1499.7932 14:07:20.92M
2015-11-02T14:07:36.691Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.446  34.583 1499.7952 14:07:21.14M
2015-11-02T14:07:36.897Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.447  34.584 1499.7963 14:07:21.34M
2015-11-02T14:07:37.097Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.444  34.582 1499.7921 14:07:21.54M
2015-11-02T14:07:37.317Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.444  34.581 1499.7911 14:07:21.74M
2015-11-02T14:07:37.501Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.444  34.582 1499.7913 14:07:21.95M
2015-11-02T14:07:37.706Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.444  34.582 1499.7915 14:07:22.16M
2015-11-02T14:07:37.906Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.445  34.582 1499.7925 14:07:22.36M
2015-11-02T14:07:38.111Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.444  34.582 1499.7917 14:07:22.55M
2015-11-02T14:07:38.317Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.449  34.587 1499.7982 14:07:22.75M
2015-11-02T14:07:38.522Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.450  34.587 1499.7988 14:07:22.95M
2015-11-02T14:07:38.721Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.451  34.588 1499.8000 14:07:23.17M
2015-11-02T14:07:38.926Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.451  34.587 1499.8004 14:07:23.37M
2015-11-02T14:07:39.126Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.451  34.588 1499.8015 14:07:23.57M
2015-11-02T14:07:39.326Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.451  34.588 1499.8013 14:07:23.77M
2015-11-02T14:07:39.532Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.446  34.583 1499.7954 14:07:23.96M
2015-11-02T14:07:39.732Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.446  34.583 1499.7950 14:07:24.19M
2015-11-02T14:07:39.937Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.445  34.582 1499.7944 14:07:24.38M
2015-11-02T14:07:40.142Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.445  34.582 1499.7937 14:07:24.58M
2015-11-02T14:07:40.347Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.445  34.582 1499.7939 14:07:24.78M
2015-11-02T14:07:40.547Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.445  34.582 1499.7942 14:07:25.00M
2015-11-02T14:07:40.752Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.448  34.585 1499.7986 14:07:25.20M
2015-11-02T14:07:40.957Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.449  34.585 1499.7986 14:07:25.40M
2015-11-02T14:07:41.157Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.449  34.585 1499.8000 14:07:25.60M
2015-11-02T14:07:41.372Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.449  34.586 1499.8002 14:07:25.80M
2015-11-02T14:07:41.562Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.449  34.585 1499.8004 14:07:26.02M
2015-11-02T14:07:41.782Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.449  34.585 1499.8003 14:07:26.21M
2015-11-02T14:07:41.972Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.449  34.585 1499.7994 14:07:26.43M
2015-11-02T14:07:42.172Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.449  34.586 1499.7992 14:07:26.61M
2015-11-02T14:07:42.377Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.449  34.586 1499.7994 14:07:26.81M
2015-11-02T14:07:42.577Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.443  34.580 1499.7935 14:07:27.03M
2015-11-02T14:07:42.812Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.443  34.579 1499.7926 14:07:27.23M
2015-11-02T14:07:42.987Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.442  34.578 1499.7919 14:07:27.43M
2015-11-02T14:07:43.211Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.443  34.580 1499.7925 14:07:27.63M
2015-11-02T14:07:43.392Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.443  34.580 1499.7928 14:07:27.82M
2015-11-02T14:07:43.592Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.443  34.580 1499.7926 14:07:28.05M
2015-11-02T14:07:43.811Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.443  34.580 1499.7926 14:07:28.24M
2015-11-02T14:07:44.002Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.447  34.584 1499.7969 14:07:28.45M
2015-11-02T14:07:44.202Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.447  34.584 1499.7966 14:07:28.64M
2015-11-02T14:07:44.407Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.448  34.585 1499.7964 14:07:28.84M
2015-11-02T14:07:44.612Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.447  34.585 1499.7953 14:07:29.06M
2015-11-02T14:07:44.812Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.452  34.590 1499.7998 14:07:29.26M
2015-11-02T14:07:45.017Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.452  34.590 1499.7990 14:07:29.46M
2015-11-02T14:07:45.217Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.452  34.590 1499.7990 14:07:29.66M
2015-11-02T14:07:45.452Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.452  34.589 1499.7982 14:07:29.86M
2015-11-02T14:07:45.627Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.451  34.589 1499.7983 14:07:30.08M
2015-11-02T14:07:45.827Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.451  34.589 1499.7975 14:07:30.28M
2015-11-02T14:07:46.032Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.451  34.589 1499.7979 14:07:30.48M
2015-11-02T14:07:46.252Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.451  34.589 1499.7975 14:07:30.67M
2015-11-02T14:07:46.437Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.450  34.588 1499.7966 14:07:30.89M
2015-11-02T14:07:46.642Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.449  34.587 1499.7953 14:07:31.09M
2015-11-02T14:07:46.842Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.449  34.587 1499.7938 14:07:31.29M
2015-11-02T14:07:47.047Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.448  34.587 1499.7937 14:07:31.49M
2015-11-02T14:07:47.247Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.448  34.586 1499.7941 14:07:31.69M
2015-11-02T14:07:47.452Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.448  34.586 1499.7949 14:07:31.89M
2015-11-02T14:07:47.652Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.448  34.586 1499.7946 14:07:32.11M
2015-11-02T14:07:47.857Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.447  34.585 1499.7946 14:07:32.31M
2015-11-02T14:07:48.062Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.447  34.584 1499.7948 14:07:32.51M
2015-11-02T14:07:48.262Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.447  34.584 1499.7954 14:07:32.70M
2015-11-02T14:07:48.467Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.446  34.583 1499.7954 14:07:32.90M
2015-11-02T14:07:48.672Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.446  34.583 1499.7948 14:07:33.12M
2015-11-02T14:07:48.872Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.445  34.582 1499.7943 14:07:33.32M
2015-11-02T14:07:49.077Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.445  34.582 1499.7939 14:07:33.52M
2015-11-02T14:07:49.277Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.446  34.583 1499.7948 14:07:33.72M
2015-11-02T14:07:49.482Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.446  34.583 1499.7952 14:07:33.92M
2015-11-02T14:07:49.682Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.446  34.584 1499.7936 14:07:34.14M
2015-11-02T14:07:49.887Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.445  34.583 1499.7926 14:07:34.33M
2015-11-02T14:07:50.092Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.445  34.584 1499.7908 14:07:34.53M
2015-11-02T14:07:50.292Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.444  34.583 1499.7903 14:07:34.73M
2015-11-02T14:07:50.497Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.444  34.583 1499.7899 14:07:34.93M
2015-11-02T14:07:50.717Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.444  34.583 1499.7899 14:07:35.15M
2015-11-02T14:07:50.902Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.444  34.583 1499.7902 14:07:35.37M
2015-11-02T14:07:51.107Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.444  34.583 1499.7903 14:07:35.55M
2015-11-02T14:07:51.307Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.444  34.583 1499.7910 14:07:35.75M
2015-11-02T14:07:51.512Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.445  34.583 1499.7917 14:07:35.95M
2015-11-02T14:07:51.712Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.445  34.583 1499.7925 14:07:36.17M
2015-11-02T14:07:51.922Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.445  34.583 1499.7932 14:07:36.36M
2015-11-02T14:07:52.122Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.445  34.583 1499.7926 14:07:36.56M
2015-11-02T14:07:52.322Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.444  34.583 1499.7914 14:07:36.76M
2015-11-02T14:07:52.527Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.444  34.582 1499.7911 14:07:36.96M
2015-11-02T14:07:52.727Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.444  34.582 1499.7920 14:07:37.18M
2015-11-02T14:07:52.932Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.445  34.582 1499.7928 14:07:37.38M
2015-11-02T14:07:53.138Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.444  34.582 1499.7926 14:07:37.58M
2015-11-02T14:07:53.337Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.445  34.582 1499.7931 14:07:37.78M
2015-11-02T14:07:53.542Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.444  34.581 1499.7925 14:07:38.98M
2015-11-02T14:07:53.742Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.443  34.580 1499.7914 14:07:38.20M
2015-11-02T14:07:53.947Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.442  34.579 1499.7902 14:07:38.39M
2015-11-02T14:07:54.152Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.442  34.579 1499.7902 14:07:38.59M
2015-11-02T14:07:54.357Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.442  34.579 1499.7903 14:07:38.79M
2015-11-02T14:07:54.557Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.442  34.579 1499.7899 14:07:39.01M
2015-11-02T14:07:54.762Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.443  34.580 1499.7905 14:07:39.21M
2015-11-02T14:07:54.962Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.443  34.580 1499.7917 14:07:39.41M
2015-11-02T14:07:55.182Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.443  34.580 1499.7922 14:07:39.61M
2015-11-02T14:07:55.367Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.444  34.581 1499.7931 14:07:39.82M
2015-11-02T14:07:55.572Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.445  34.581 1499.7937 14:07:40.03M
2015-11-02T14:07:55.777Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.445  34.581 1499.7935 14:07:40.23M
2015-11-02T14:07:55.975Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.445  34.581 1499.7928 14:07:40.42M
2015-11-02T14:07:56.182Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.445  34.582 1499.7928 14:07:40.62M
2015-11-02T14:07:56.382Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.445  34.582 1499.7925 14:07:40.82M
2015-11-02T14:07:56.587Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.445  34.582 1499.7924 14:07:41.04M
2015-11-02T14:07:56.787Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.445  34.582 1499.7924 14:07:41.24M
2015-11-02T14:07:56.992Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.445  34.583 1499.7926 14:07:41.44M
2015-11-02T14:07:57.197Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.445  34.583 1499.7922 14:07:41.64M
2015-11-02T14:07:57.412Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.445  34.582 1499.7913 14:07:41.84M
2015-11-02T14:07:57.602Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.446  34.584 1499.7930 14:07:42.06M
2015-11-02T14:07:57.802Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.446  34.584 1499.7931 14:07:42.25M
2015-11-02T14:07:58.007Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.447  34.584 1499.7931 14:07:42.45M
2015-11-02T14:07:58.218Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.447  34.585 1499.7937 14:07:42.65M
2015-11-02T14:07:58.416Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.448  34.586 1499.7953 14:07:42.85M
2015-11-02T14:07:58.617Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.448  34.586 1499.7957 14:07:43.07M
2015-11-02T14:07:58.823Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.448  34.586 1499.7963 14:07:43.27M
2015-11-02T14:07:59.027Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.449  34.586 1499.7971 14:07:43.47M
2015-11-02T14:07:59.222Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.448  34.585 1499.7976 14:07:43.67M
2015-11-02T14:07:59.432Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.448  34.585 1499.7977 14:07:43.86M
2015-11-02T14:07:59.647Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.447  34.584 1499.7972 14:07:44.09M
2015-11-02T14:07:59.837Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.446  34.583 1499.7971 14:07:44.30M