2015-11-02T14:04:00.047Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.468  34.603 1499.8190 14:03:44.48M
2015-11-02T14:04:00.254Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.467  34.603 1499.8184 14:03:44.68M
2015-11-02T14:04:00.454Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.466  34.602 1499.8174 14:03:44.88M
2015-11-02T14:04:00.654Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.465  34.601 1499.8169 14:03:45.10M
2015-11-02T14:04:00.857Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.464  34.600 1499.8167 14:03:45.29M
2015-11-02T14:04:01.062Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.463  34.599 1499.8153 14:03:45.50M
2015-11-02T14:04:01.267Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.462  34.598 1499.8138 14:03:45.69M
2015-11-02T14:04:01.472Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.461  34.597 1499.8124 14:03:45.90M
2015-11-02T14:04:01.667Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.464  34.600 1499.8163 14:03:46.12M
2015-11-02T14:04:01.872Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.464  34.600 1499.8168 14:03:46.31M
2015-11-02T14:04:02.077Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.466  34.601 1499.8181 14:03:46.51M
2015-11-02T14:04:02.277Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.464  34.600 1499.8158 14:03:46.71M
2015-11-02T14:04:02.482Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.463  34.598 1499.8142 14:03:46.91M
2015-11-02T14:04:02.687Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.462  34.597 1499.8137 14:03:47.13M
2015-11-02T14:04:02.907Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.460  34.596 1499.8125 14:03:47.33M
2015-11-02T14:04:03.095Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.458  34.594 1499.8107 14:03:47.54M
2015-11-02T14:04:03.297Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.455  34.591 1499.8075 14:03:47.73M
2015-11-02T14:04:03.498Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.455  34.590 1499.8077 14:03:47.92M
2015-11-02T14:04:03.697Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.454  34.590 1499.8066 14:03:48.14M
2015-11-02T14:04:03.902Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.454  34.590 1499.8059 14:03:48.34M
2015-11-02T14:04:04.107Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.459  34.595 1499.8110 14:03:48.54M
2015-11-02T14:04:04.312Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.459  34.595 1499.8105 14:03:48.74M
2015-11-02T14:04:04.512Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.459  34.596 1499.8112 14:03:48.94M
2015-11-02T14:04:04.717Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.460  34.596 1499.8109 14:03:49.16M
2015-11-02T14:04:04.922Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.460  34.596 1499.8101 14:03:49.36M
2015-11-02T14:04:05.122Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.460  34.597 1499.8104 14:03:49.56M
2015-11-02T14:04:05.327Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.461  34.598 1499.8118 14:03:49.76M
2015-11-02T14:04:05.527Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.460  34.598 1499.8101 14:03:49.95M
2015-11-02T14:04:05.732Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.460  34.597 1499.8096 14:03:50.17M
2015-11-02T14:04:05.932Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.460  34.597 1499.8099 14:03:50.37M
2015-11-02T14:04:06.137Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.460  34.598 1499.8104 14:03:50.57M
2015-11-02T14:04:06.343Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.461  34.598 1499.8116 14:03:50.77M
2015-11-02T14:04:06.547Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.462  34.599 1499.8126 14:03:50.97M
2015-11-02T14:04:06.742Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.463  34.600 1499.8125 14:03:51.19M
2015-11-02T14:04:06.952Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.463  34.600 1499.8124 14:03:51.38M
2015-11-02T14:04:07.152Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.457  34.595 1499.8057 14:03:51.59M
2015-11-02T14:04:07.375Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.457  34.595 1499.8053 14:03:51.78M
2015-11-02T14:04:07.562Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.460  34.597 1499.8098 14:03:52.02M
2015-11-02T14:04:07.762Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.461  34.598 1499.8103 14:03:52.20M
2015-11-02T14:04:07.962Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.461  34.598 1499.8114 14:03:52.40M
2015-11-02T14:04:08.168Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.467  34.603 1499.8186 14:03:52.60M
2015-11-02T14:04:08.372Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.467  34.603 1499.8193 14:03:52.80M
2015-11-02T14:04:08.572Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.467  34.603 1499.8207 14:03:53.02M
2015-11-02T14:04:08.775Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.466  34.601 1499.8192 14:03:53.22M
2015-11-02T14:04:08.983Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.465  34.600 1499.8187 14:03:53.41M
2015-11-02T14:04:09.182Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.464  34.599 1499.8170 14:03:53.62M
2015-11-02T14:04:09.388Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.463  34.599 1499.8162 14:03:53.81M
2015-11-02T14:04:09.588Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.461  34.597 1499.8140 14:03:54.03M
2015-11-02T14:04:09.793Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.460  34.596 1499.8134 14:03:54.23M
2015-11-02T14:04:09.993Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.459  34.595 1499.8120 14:03:54.43M
2015-11-02T14:04:10.198Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.459  34.595 1499.8113 14:03:54.63M
2015-11-02T14:04:10.403Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.458  34.595 1499.8109 14:03:54.83M
2015-11-02T14:04:10.603Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.459  34.595 1499.8112 14:03:55.05M
2015-11-02T14:04:10.808Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.459  34.595 1499.8115 14:03:55.25M
2015-11-02T14:04:11.017Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.460  34.596 1499.8116 14:03:55.45M
2015-11-02T14:04:11.217Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.461  34.597 1499.8129 14:03:55.65M
2015-11-02T14:04:11.418Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.461  34.597 1499.8136 14:03:55.85M
2015-11-02T14:04:11.627Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.464  34.600 1499.8170 14:03:56.06M
2015-11-02T14:04:11.838Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.464  34.599 1499.8164 14:03:56.26M
2015-11-02T14:04:12.028Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.463  34.599 1499.8160 14:03:56.48M
2015-11-02T14:04:12.228Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.463  34.598 1499.8153 14:03:56.66M
2015-11-02T14:04:12.433Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.462  34.597 1499.8138 14:03:56.86M
2015-11-02T14:04:12.633Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.462  34.597 1499.8141 14:03:57.08M
2015-11-02T14:04:12.838Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.462  34.597 1499.8131 14:03:57.28M
2015-11-02T14:04:13.043Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.461  34.597 1499.8132 14:03:57.47M
2015-11-02T14:04:13.243Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.467  34.603 1499.8203 14:03:57.68M
2015-11-02T14:04:13.448Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.467  34.602 1499.8201 14:03:57.87M
2015-11-02T14:04:13.648Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.468  34.603 1499.8201 14:03:58.09M
2015-11-02T14:04:13.854Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.468  34.603 1499.8197 14:03:58.29M
2015-11-02T14:04:14.053Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.468  34.603 1499.8201 14:03:58.49M
2015-11-02T14:04:14.258Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.463  34.599 1499.8147 14:03:58.69M
2015-11-02T14:04:14.463Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.462  34.597 1499.8142 14:03:58.89M
2015-11-02T14:04:14.668Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.461  34.597 1499.8131 14:03:59.11M
2015-11-02T14:04:14.868Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.461  34.597 1499.8123 14:03:59.31M
2015-11-02T14:04:15.073Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.461  34.597 1499.8132 14:03:59.51M
2015-11-02T14:04:15.273Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.457  34.593 1499.8087 14:03:59.71M
2015-11-02T14:04:15.478Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.456  34.592 1499.8083 14:03:59.91M
2015-11-02T14:04:15.678Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.458  34.594 1499.8104 14:04:00.12M
2015-11-02T14:04:15.883Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.468  34.604 1499.8217 14:04:00.32M
2015-11-02T14:04:16.083Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.467  34.602 1499.8192 14:04:00.52M
2015-11-02T14:04:16.308Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.467  34.603 1499.8198 14:04:00.72M
2015-11-02T14:04:16.495Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.465  34.601 1499.8175 14:04:00.94M
2015-11-02T14:04:16.698Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.465  34.601 1499.8168 14:04:01.14M
2015-11-02T14:04:16.898Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.465  34.601 1499.8175 14:04:01.34M
2015-11-02T14:04:17.098Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.462  34.598 1499.8138 14:04:01.54M
2015-11-02T14:04:17.322Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.462  34.599 1499.8136 14:04:01.73M
2015-11-02T14:04:17.508Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.461  34.598 1499.8124 14:04:01.93M
2015-11-02T14:04:17.708Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.460  34.598 1499.8114 14:04:02.15M
2015-11-02T14:04:17.913Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.460  34.597 1499.8116 14:04:02.35M
2015-11-02T14:04:18.118Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.459  34.597 1499.8105 14:04:02.55M
2015-11-02T14:04:18.323Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.458  34.595 1499.8077 14:04:02.75M
2015-11-02T14:04:18.523Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.456  34.594 1499.8049 14:04:02.95M
2015-11-02T14:04:18.728Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.455  34.593 1499.8048 14:04:03.17M
2015-11-02T14:04:18.933Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.454  34.592 1499.8053 14:04:03.37M
2015-11-02T14:04:19.133Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.455  34.592 1499.8058 14:04:03.57M
2015-11-02T14:04:19.338Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.456  34.593 1499.8081 14:04:03.76M
2015-11-02T14:04:19.538Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.457  34.594 1499.8090 14:04:03.97M
2015-11-02T14:04:19.743Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.457  34.594 1499.8087 14:04:04.18M
2015-11-02T14:04:19.938Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.456  34.593 1499.8083 14:04:04.38M
2015-11-02T14:04:20.148Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.456  34.592 1499.8073 14:04:04.58M
2015-11-02T14:04:20.348Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.455  34.592 1499.8062 14:04:04.78M
2015-11-02T14:04:20.553Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.458  34.595 1499.8094 14:04:05.00M
2015-11-02T14:04:20.773Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.459  34.596 1499.8108 14:04:05.20M
2015-11-02T14:04:20.958Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.460  34.596 1499.8120 14:04:05.41M
2015-11-02T14:04:21.158Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.458  34.595 1499.8102 14:04:05.60M
2015-11-02T14:04:21.363Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.458  34.594 1499.8096 14:04:05.79M
2015-11-02T14:04:21.568Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.457  34.593 1499.8082 14:04:06.01M
2015-11-02T14:04:21.775Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.456  34.593 1499.8054 14:04:06.21M
2015-11-02T14:04:21.973Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.455  34.592 1499.8030 14:04:06.41M
2015-11-02T14:04:22.178Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.454  34.592 1499.8011 14:04:06.61M
2015-11-02T14:04:22.378Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.453  34.590 1499.7991 14:04:06.81M
2015-11-02T14:04:22.578Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.452  34.589 1499.7982 14:04:07.03M
2015-11-02T14:04:22.788Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.452  34.590 1499.7994 14:04:07.22M
2015-11-02T14:04:22.988Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.453  34.591 1499.7992 14:04:07.43M
2015-11-02T14:04:23.188Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.453  34.591 1499.8004 14:04:07.62M
2015-11-02T14:04:23.395Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.454  34.591 1499.8011 14:04:07.82M
2015-11-02T14:04:23.598Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.453  34.590 1499.7996 14:04:08.04M
2015-11-02T14:04:23.811Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.453  34.590 1499.8003 14:04:08.24M
2015-11-02T14:04:24.003Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.453  34.590 1499.7993 14:04:08.44M
2015-11-02T14:04:24.208Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.453  34.590 1499.7997 14:04:08.64M
2015-11-02T14:04:24.417Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.459  34.596 1499.8073 14:04:08.84M
2015-11-02T14:04:24.617Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.462  34.598 1499.8115 14:04:09.06M
2015-11-02T14:04:24.818Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.461  34.598 1499.8125 14:04:09.26M
2015-11-02T14:04:25.018Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.461  34.597 1499.8123 14:04:09.46M
2015-11-02T14:04:25.238Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.459  34.595 1499.8109 14:04:09.65M
2015-11-02T14:04:25.423Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.458  34.594 1499.8086 14:04:09.87M
2015-11-02T14:04:25.628Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.458  34.595 1499.8085 14:04:10.07M
2015-11-02T14:04:25.833Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.458  34.595 1499.8073 14:04:10.27M
2015-11-02T14:04:26.033Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.458  34.595 1499.8070 14:04:10.47M
2015-11-02T14:04:26.238Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.458  34.595 1499.8071 14:04:10.67M
2015-11-02T14:04:26.438Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.457  34.595 1499.8054 14:04:10.87M
2015-11-02T14:04:26.643Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.458  34.596 1499.8066 14:04:11.09M
2015-11-02T14:04:26.843Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.459  34.597 1499.8076 14:04:11.29M
2015-11-02T14:04:27.048Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.461  34.599 1499.8096 14:04:11.48M
2015-11-02T14:04:27.262Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.461  34.599 1499.8103 14:04:11.69M
2015-11-02T14:04:27.459Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.462  34.600 1499.8101 14:04:11.88M
2015-11-02T14:04:27.663Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.461  34.600 1499.8088 14:04:12.11M
2015-11-02T14:04:27.863Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.467  34.605 1499.8160 14:04:12.30M
2015-11-02T14:04:28.068Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.467  34.605 1499.8170 14:04:12.50M
2015-11-02T14:04:28.268Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.460  34.598 1499.8096 14:04:12.70M
2015-11-02T14:04:28.468Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.459  34.596 1499.8107 14:04:12.90M
2015-11-02T14:04:28.673Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.458  34.595 1499.8098 14:04:13.12M
2015-11-02T14:04:28.878Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.457  34.593 1499.8092 14:04:13.32M
2015-11-02T14:04:29.078Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.456  34.592 1499.8080 14:04:13.52M
2015-11-02T14:04:29.283Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.454  34.591 1499.8065 14:04:13.71M
2015-11-02T14:04:29.488Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.457  34.593 1499.8099 14:04:13.91M
2015-11-02T14:04:29.703Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.458  34.594 1499.8113 14:04:14.13M
2015-11-02T14:04:29.894Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.459  34.595 1499.8129 14:04:14.34M
2015-11-02T14:04:30.095Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.461  34.597 1499.8149 14:04:14.53M
2015-11-02T14:04:30.298Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.461  34.596 1499.8151 14:04:14.73M
2015-11-02T14:04:30.498Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.461  34.596 1499.8154 14:04:14.93M
2015-11-02T14:04:30.708Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.454  34.590 1499.8079 14:04:15.15M
2015-11-02T14:04:30.908Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.457  34.592 1499.8136 14:04:15.35M
2015-11-02T14:04:31.113Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.458  34.593 1499.8143 14:04:15.55M
2015-11-02T14:04:31.313Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.460  34.594 1499.8163 14:04:15.75M
2015-11-02T14:04:31.518Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.459  34.594 1499.8154 14:04:15.94M
2015-11-02T14:04:31.718Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.459  34.593 1499.8152 14:04:16.16M
2015-11-02T14:04:31.924Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.458  34.593 1499.8149 14:04:16.36M
2015-11-02T14:04:32.124Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.458  34.592 1499.8136 14:04:16.56M
2015-11-02T14:04:32.329Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.458  34.592 1499.8145 14:04:16.76M
2015-11-02T14:04:32.532Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.457  34.591 1499.8125 14:04:16.96M
2015-11-02T14:04:32.734Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.457  34.592 1499.8127 14:04:17.18M
2015-11-02T14:04:32.939Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.457  34.592 1499.8124 14:04:17.37M
2015-11-02T14:04:33.359Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.461  34.595 1499.8153 14:04:17.58M
2015-11-02T14:04:33.359Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.462  34.596 1499.8159 14:04:17.86M
2015-11-02T14:04:33.559Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.463  34.598 1499.8168 14:04:18.00M
2015-11-02T14:04:33.764Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.465  34.600 1499.8176 14:04:18.20M
2015-11-02T14:04:33.964Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.460  34.596 1499.8119 14:04:18.40M
2015-11-02T14:04:34.184Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.460  34.596 1499.8110 14:04:18.60M
2015-11-02T14:04:34.369Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.460  34.595 1499.8124 14:04:18.82M
2015-11-02T14:04:34.575Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.459  34.595 1499.8112 14:04:19.02M
2015-11-02T14:04:34.779Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.458  34.594 1499.8109 14:04:19.22M
2015-11-02T14:04:34.979Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.458  34.594 1499.8093 14:04:19.42M
2015-11-02T14:04:35.188Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.458  34.594 1499.8096 14:04:19.62M
2015-11-02T14:04:35.384Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.458  34.594 1499.8098 14:04:19.82M
2015-11-02T14:04:35.584Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.458  34.594 1499.8099 14:04:20.03M
2015-11-02T14:04:35.789Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.459  34.595 1499.8107 14:04:20.23M
2015-11-02T14:04:35.994Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.459  34.595 1499.8110 14:04:20.43M
2015-11-02T14:04:36.199Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.460  34.597 1499.8124 14:04:20.63M
2015-11-02T14:04:36.399Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.462  34.598 1499.8145 14:04:20.83M
2015-11-02T14:04:36.599Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.463  34.599 1499.8157 14:04:21.05M
2015-11-02T14:04:36.804Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.463  34.599 1499.8167 14:04:21.25M
2015-11-02T14:04:37.009Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.463  34.599 1499.8168 14:04:21.45M
2015-11-02T14:04:37.209Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.463  34.598 1499.8165 14:04:21.65M
2015-11-02T14:04:37.418Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.462  34.598 1499.8145 14:04:21.84M
2015-11-02T14:04:37.618Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.460  34.597 1499.8126 14:04:22.06M
2015-11-02T14:04:37.824Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.459  34.596 1499.8109 14:04:22.26M
2015-11-02T14:04:38.024Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.462  34.598 1499.8143 14:04:22.46M
2015-11-02T14:04:38.224Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.463  34.599 1499.8158 14:04:22.66M
2015-11-02T14:04:38.429Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.463  34.599 1499.8167 14:04:22.86M
2015-11-02T14:04:38.649Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.464  34.600 1499.8169 14:04:23.08M
2015-11-02T14:04:38.834Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.465  34.601 1499.8175 14:04:23.29M
2015-11-02T14:04:39.039Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.466  34.603 1499.8185 14:04:23.47M
2015-11-02T14:04:39.244Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.465  34.602 1499.8174 14:04:23.68M
2015-11-02T14:04:39.444Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.465  34.601 1499.8173 14:04:23.87M
2015-11-02T14:04:39.649Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.464  34.600 1499.8165 14:04:24.09M
2015-11-02T14:04:39.849Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.462  34.599 1499.8134 14:04:24.29M
2015-11-02T14:04:40.055Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.458  34.595 1499.8079 14:04:24.49M
2015-11-02T14:04:40.259Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.457  34.594 1499.8065 14:04:24.69M
2015-11-02T14:04:40.459Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.457  34.594 1499.8058 14:04:24.89M
2015-11-02T14:04:40.664Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.456  34.594 1499.8055 14:04:25.11M
2015-11-02T14:04:40.864Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.456  34.593 1499.8053 14:04:25.30M
2015-11-02T14:04:41.069Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.456  34.593 1499.8046 14:04:25.50M
2015-11-02T14:04:41.274Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.461  34.599 1499.8097 14:04:25.71M
2015-11-02T14:04:41.479Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.462  34.597 1499.8158 14:04:25.90M
2015-11-02T14:04:41.679Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.462  34.597 1499.8169 14:04:26.12M
2015-11-02T14:04:41.879Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.462  34.597 1499.8182 14:04:26.32M
2015-11-02T14:04:42.079Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.462  34.597 1499.8188 14:04:26.52M
2015-11-02T14:04:42.289Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.463  34.597 1499.8195 14:04:26.72M
2015-11-02T14:04:42.489Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.463  34.597 1499.8185 14:04:26.92M
2015-11-02T14:04:42.695Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.463  34.598 1499.8181 14:04:27.14M
2015-11-02T14:04:42.899Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.463  34.598 1499.8182 14:04:27.34M
2015-11-02T14:04:43.119Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.463  34.598 1499.8180 14:04:27.54M
2015-11-02T14:04:43.311Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.458  34.593 1499.8113 14:04:27.75M
2015-11-02T14:04:43.504Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.457  34.593 1499.8104 14:04:27.93M
2015-11-02T14:04:43.709Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.460  34.596 1499.8130 14:04:28.15M
2015-11-02T14:04:43.914Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.461  34.597 1499.8124 14:04:28.35M
2015-11-02T14:04:44.114Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.461  34.598 1499.8126 14:04:28.55M
2015-11-02T14:04:44.319Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.462  34.598 1499.8119 14:04:28.75M
2015-11-02T14:04:44.519Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.462  34.599 1499.8115 14:04:28.95M
2015-11-02T14:04:44.724Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.463  34.601 1499.8114 14:04:29.17M
2015-11-02T14:04:44.929Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.465  34.602 1499.8114 14:04:29.36M
2015-11-02T14:04:45.129Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.466  34.604 1499.8124 14:04:29.57M
2015-11-02T14:04:45.336Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.464  34.602 1499.8094 14:04:29.76M
2015-11-02T14:04:45.535Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.464  34.602 1499.8109 14:04:29.97M
2015-11-02T14:04:45.739Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.465  34.602 1499.8121 14:04:30.18M
2015-11-02T14:04:45.939Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.465  34.603 1499.8135 14:04:30.38M
2015-11-02T14:04:46.144Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.466  34.603 1499.8138 14:04:30.58M
2015-11-02T14:04:46.349Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.463  34.600 1499.8110 14:04:30.78M
2015-11-02T14:04:46.549Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.463  34.600 1499.8129 14:04:31.00M
2015-11-02T14:04:46.749Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.464  34.600 1499.8136 14:04:31.20M
2015-11-02T14:04:46.959Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.463  34.600 1499.8134 14:04:31.39M
2015-11-02T14:04:47.164Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.462  34.599 1499.8124 14:04:31.60M
2015-11-02T14:04:47.364Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.463  34.600 1499.8141 14:04:31.80M
2015-11-02T14:04:47.579Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.464  34.600 1499.8156 14:04:32.01M
2015-11-02T14:04:47.769Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.465  34.601 1499.8173 14:04:32.23M
2015-11-02T14:04:47.969Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.464  34.600 1499.8164 14:04:32.41M
2015-11-02T14:04:48.176Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.464  34.600 1499.8160 14:04:32.61M
2015-11-02T14:04:48.395Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.463  34.599 1499.8164 14:04:32.81M
2015-11-02T14:04:48.579Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.462  34.598 1499.8152 14:04:33.03M
2015-11-02T14:04:48.784Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.460  34.596 1499.8136 14:04:33.23M
2015-11-02T14:04:48.989Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.461  34.596 1499.8146 14:04:33.42M
2015-11-02T14:04:49.189Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.461  34.597 1499.8153 14:04:33.63M
2015-11-02T14:04:49.394Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.461  34.597 1499.8138 14:04:33.82M
2015-11-02T14:04:49.599Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.460  34.596 1499.8121 14:04:34.04M
2015-11-02T14:04:49.799Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.459  34.595 1499.8114 14:04:34.24M
2015-11-02T14:04:49.999Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.458  34.595 1499.8098 14:04:34.44M
2015-11-02T14:04:50.204Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.457  34.594 1499.8090 14:04:34.64M
2015-11-02T14:04:50.409Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.456  34.593 1499.8075 14:04:34.84M
2015-11-02T14:04:50.618Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.457  34.594 1499.8080 14:04:35.06M
2015-11-02T14:04:50.815Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.457  34.594 1499.8083 14:04:35.26M
2015-11-02T14:04:51.019Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.458  34.595 1499.8086 14:04:35.45M
2015-11-02T14:04:51.219Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.456  34.593 1499.8066 14:04:35.65M
2015-11-02T14:04:51.424Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.457  34.594 1499.8076 14:04:35.85M
2015-11-02T14:04:51.624Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.458  34.595 1499.8074 14:04:36.07M
2015-11-02T14:04:51.829Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.458  34.595 1499.8077 14:04:36.27M
2015-11-02T14:04:52.049Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.459  34.596 1499.8085 14:04:36.47M
2015-11-02T14:04:52.234Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.460  34.598 1499.8093 14:04:36.69M
2015-11-02T14:04:52.439Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.461  34.598 1499.8109 14:04:36.87M
2015-11-02T14:04:52.644Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.462  34.599 1499.8121 14:04:37.08M
2015-11-02T14:04:52.844Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.465  34.601 1499.8154 14:04:37.29M
2015-11-02T14:04:53.050Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.465  34.601 1499.8153 14:04:37.48M
2015-11-02T14:04:53.250Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.459  34.596 1499.8094 14:04:37.68M
2015-11-02T14:04:53.458Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.458  34.595 1499.8081 14:04:37.88M
2015-11-02T14:04:53.659Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.594 1499.8066 14:04:38.10M
2015-11-02T14:04:53.859Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.460  34.597 1499.8103 14:04:38.30M
2015-11-02T14:04:54.059Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.461  34.597 1499.8116 14:04:38.50M
2015-11-02T14:04:54.264Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.462  34.598 1499.8118 14:04:38.70M
2015-11-02T14:04:54.470Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.462  34.598 1499.8118 14:04:38.90M
2015-11-02T14:04:54.687Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.467  34.603 1499.8168 14:04:39.12M
2015-11-02T14:04:54.874Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.467  34.603 1499.8173 14:04:39.32M
2015-11-02T14:04:55.079Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.466  34.603 1499.8163 14:04:39.51M
2015-11-02T14:04:55.279Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.466  34.603 1499.8159 14:04:39.71M
2015-11-02T14:04:55.485Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.467  34.604 1499.8160 14:04:39.91M
2015-11-02T14:04:55.690Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.466  34.603 1499.8157 14:04:40.13M
2015-11-02T14:04:55.890Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.458  34.595 1499.8063 14:04:40.33M
2015-11-02T14:04:56.095Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.457  34.594 1499.8058 14:04:40.53M
2015-11-02T14:04:56.295Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.457  34.594 1499.8059 14:04:40.73M
2015-11-02T14:04:56.520Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.457  34.594 1499.8069 14:04:40.93M
2015-11-02T14:04:56.705Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.456  34.593 1499.8070 14:04:41.16M
2015-11-02T14:04:56.905Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.456  34.592 1499.8075 14:04:41.34M
2015-11-02T14:04:57.110Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.456  34.593 1499.8075 14:04:41.54M
2015-11-02T14:04:57.310Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.457  34.594 1499.8046 14:04:41.74M
2015-11-02T14:04:57.520Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.457  34.594 1499.8048 14:04:41.94M
2015-11-02T14:04:57.720Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.461  34.599 1499.8087 14:04:42.16M
2015-11-02T14:04:57.920Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.462  34.600 1499.8087 14:04:42.36M
2015-11-02T14:04:58.125Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.462  34.601 1499.8081 14:04:42.56M
2015-11-02T14:04:58.325Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.462  34.601 1499.8077 14:04:42.76M
2015-11-02T14:04:58.530Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.463  34.602 1499.8085 14:04:42.96M
2015-11-02T14:04:58.735Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.459  34.598 1499.8031 14:04:43.18M
2015-11-02T14:04:58.935Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.459  34.598 1499.8035 14:04:43.38M
2015-11-02T14:04:59.140Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.459  34.598 1499.8048 14:04:43.57M
2015-11-02T14:04:59.345Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.456  34.595 1499.8021 14:04:43.77M
2015-11-02T14:04:59.545Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.456  34.595 1499.8032 14:04:43.97M
2015-11-02T14:04:59.750Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.457  34.595 1499.8037 14:04:44.19M
2015-11-02T14:04:59.955Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.464  34.602 1499.8130 14:04:44.39M