2015-11-02T14:02:00.102Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.442  34.581 1499.7896 14:01:44.49M
2015-11-02T14:02:00.262Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.443  34.581 1499.7899 14:01:44.73M
2015-11-02T14:02:00.462Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.444  34.582 1499.7905 14:01:44.89M
2015-11-02T14:02:00.662Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.444  34.583 1499.7914 14:01:45.10M
2015-11-02T14:02:00.867Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.445  34.583 1499.7921 14:01:45.30M
2015-11-02T14:02:01.072Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.453  34.590 1499.8015 14:01:45.50M
2015-11-02T14:02:01.277Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.453  34.591 1499.8029 14:01:45.70M
2015-11-02T14:02:01.477Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.454  34.591 1499.8026 14:01:45.90M
2015-11-02T14:02:01.677Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.454  34.591 1499.8027 14:01:46.12M
2015-11-02T14:02:01.882Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.454  34.591 1499.8022 14:01:46.32M
2015-11-02T14:02:02.082Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.453  34.591 1499.8018 14:01:46.52M
2015-11-02T14:02:02.307Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.453  34.591 1499.8021 14:01:46.71M
2015-11-02T14:02:02.494Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.453  34.590 1499.8021 14:01:46.93M
2015-11-02T14:02:02.697Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.452  34.589 1499.8024 14:01:47.13M
2015-11-02T14:02:02.897Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.452  34.589 1499.8015 14:01:47.33M
2015-11-02T14:02:03.102Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.444  34.581 1499.7926 14:01:47.53M
2015-11-02T14:02:03.307Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.448  34.585 1499.7975 14:01:47.73M
2015-11-02T14:02:03.507Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.448  34.585 1499.7976 14:01:47.93M
2015-11-02T14:02:03.712Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.449  34.586 1499.7981 14:01:48.15M
2015-11-02T14:02:03.912Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.450  34.587 1499.7999 14:01:48.35M
2015-11-02T14:02:04.117Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.451  34.588 1499.7999 14:01:48.55M
2015-11-02T14:02:04.322Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.452  34.589 1499.8007 14:01:48.74M
2015-11-02T14:02:04.522Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.453  34.590 1499.8020 14:01:48.95M
2015-11-02T14:02:04.727Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.454  34.591 1499.8022 14:01:49.16M
2015-11-02T14:02:04.927Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.454  34.591 1499.8019 14:01:49.36M
2015-11-02T14:02:05.132Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.454  34.591 1499.8014 14:01:49.56M
2015-11-02T14:02:05.337Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.454  34.591 1499.8009 14:01:49.76M
2015-11-02T14:02:05.542Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.454  34.591 1499.8002 14:01:49.96M
2015-11-02T14:02:05.742Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.447  34.585 1499.7925 14:01:50.18M
2015-11-02T14:02:05.942Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.446  34.584 1499.7917 14:01:50.38M
2015-11-02T14:02:06.147Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.444  34.583 1499.7900 14:01:50.58M
2015-11-02T14:02:06.352Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.442  34.581 1499.7881 14:01:50.78M
2015-11-02T14:02:06.552Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.442  34.580 1499.7885 14:01:50.97M
2015-11-02T14:02:06.772Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.443  34.581 1499.7889 14:01:51.19M
2015-11-02T14:02:06.957Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.443  34.581 1499.7894 14:01:51.41M
2015-11-02T14:02:07.162Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.444  34.582 1499.7903 14:01:51.59M
2015-11-02T14:02:07.362Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.442  34.580 1499.7886 14:01:51.79M
2015-11-02T14:02:07.567Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.442  34.580 1499.7881 14:01:52.01M
2015-11-02T14:02:07.775Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.441  34.580 1499.7881 14:01:52.21M
2015-11-02T14:02:07.972Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.441  34.579 1499.7888 14:01:52.41M
2015-11-02T14:02:08.177Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.441  34.579 1499.7899 14:01:52.60M
2015-11-02T14:02:08.382Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.440  34.578 1499.7889 14:01:52.80M
2015-11-02T14:02:08.582Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.445  34.582 1499.7941 14:01:53.02M
2015-11-02T14:02:08.787Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.443  34.581 1499.7933 14:01:53.22M
2015-11-02T14:02:08.992Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.443  34.581 1499.7933 14:01:53.42M
2015-11-02T14:02:09.192Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.444  34.581 1499.7938 14:01:53.62M
2015-11-02T14:02:09.392Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.445  34.582 1499.7948 14:01:53.82M
2015-11-02T14:02:09.597Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.445  34.582 1499.7953 14:01:54.04M
2015-11-02T14:02:09.802Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.438  34.576 1499.7877 14:01:54.24M
2015-11-02T14:02:10.007Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.437  34.574 1499.7858 14:01:54.44M
2015-11-02T14:02:10.258Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.435  34.573 1499.7833 14:01:54.64M
2015-11-02T14:02:10.417Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.433  34.571 1499.7819 14:01:54.88M
2015-11-02T14:02:10.614Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.434  34.571 1499.7826 14:01:55.05M
2015-11-02T14:02:10.818Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.434  34.571 1499.7822 14:01:55.25M
2015-11-02T14:02:11.018Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.433  34.571 1499.7813 14:01:55.45M
2015-11-02T14:02:11.242Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.433  34.570 1499.7809 14:01:55.65M
2015-11-02T14:02:11.427Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.434  34.572 1499.7817 14:01:55.87M
2015-11-02T14:02:11.627Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.434  34.572 1499.7813 14:01:56.07M
2015-11-02T14:02:11.827Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.434  34.572 1499.7815 14:01:56.27M
2015-11-02T14:02:12.037Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.434  34.572 1499.7811 14:01:56.46M
2015-11-02T14:02:12.237Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.434  34.572 1499.7811 14:01:56.67M
2015-11-02T14:02:12.442Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.435  34.573 1499.7814 14:01:56.86M
2015-11-02T14:02:12.643Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.436  34.574 1499.7830 14:01:57.08M
2015-11-02T14:02:12.848Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.437  34.575 1499.7841 14:01:57.28M
2015-11-02T14:02:13.048Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.438  34.576 1499.7844 14:01:57.48M
2015-11-02T14:02:13.266Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.439  34.577 1499.7855 14:01:57.68M
2015-11-02T14:02:13.458Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.439  34.577 1499.7852 14:01:57.88M
2015-11-02T14:02:13.658Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.440  34.578 1499.7859 14:01:58.10M
2015-11-02T14:02:13.863Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.440  34.578 1499.7869 14:01:58.30M
2015-11-02T14:02:14.068Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.441  34.579 1499.7876 14:01:58.50M
2015-11-02T14:02:14.268Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.441  34.579 1499.7892 14:01:58.70M
2015-11-02T14:02:14.473Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.442  34.580 1499.7904 14:01:58.89M
2015-11-02T14:02:14.673Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.443  34.581 1499.7913 14:01:59.11M
2015-11-02T14:02:14.873Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.444  34.581 1499.7924 14:01:59.31M
2015-11-02T14:02:15.083Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.445  34.582 1499.7943 14:01:59.51M
2015-11-02T14:02:15.283Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.446  34.583 1499.7970 14:01:59.71M
2015-11-02T14:02:15.488Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.447  34.583 1499.7970 14:01:59.91M
2015-11-02T14:02:15.708Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.452  34.590 1499.7992 14:02:00.13M
2015-11-02T14:02:15.895Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.448  34.587 1499.7947 14:02:00.34M
2015-11-02T14:02:16.095Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.447  34.586 1499.7924 14:02:00.53M
2015-11-02T14:02:16.298Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.447  34.586 1499.7921 14:02:00.72M
2015-11-02T14:02:16.503Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.447  34.586 1499.7931 14:02:00.92M
2015-11-02T14:02:16.703Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.447  34.585 1499.7914 14:02:01.14M
2015-11-02T14:02:16.908Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.446  34.585 1499.7899 14:02:01.34M
2015-11-02T14:02:17.108Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.444  34.584 1499.7887 14:02:01.54M
2015-11-02T14:02:17.313Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.444  34.583 1499.7882 14:02:01.74M
2015-11-02T14:02:17.518Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.444  34.583 1499.7893 14:02:01.94M
2015-11-02T14:02:17.718Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.445  34.584 1499.7903 14:02:02.16M
2015-11-02T14:02:17.923Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.445  34.584 1499.7909 14:02:02.35M
2015-11-02T14:02:18.128Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.445  34.583 1499.7914 14:02:02.56M
2015-11-02T14:02:18.333Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.447  34.585 1499.7941 14:02:02.75M
2015-11-02T14:02:18.533Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.441  34.579 1499.7870 14:02:02.95M
2015-11-02T14:02:18.735Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.440  34.578 1499.7860 14:02:03.17M
2015-11-02T14:02:18.938Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.439  34.577 1499.7861 14:02:03.37M
2015-11-02T14:02:19.143Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.439  34.577 1499.7867 14:02:03.57M
2015-11-02T14:02:19.343Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.439  34.576 1499.7867 14:02:03.77M
2015-11-02T14:02:19.548Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.438  34.575 1499.7864 14:02:03.97M
2015-11-02T14:02:19.748Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.437  34.574 1499.7854 14:02:04.19M
2015-11-02T14:02:19.953Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.437  34.574 1499.7852 14:02:04.38M
2015-11-02T14:02:20.174Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.438  34.575 1499.7859 14:02:04.58M
2015-11-02T14:02:20.403Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.439  34.576 1499.7871 14:02:04.80M
2015-11-02T14:02:20.563Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.440  34.577 1499.7881 14:02:05.04M
2015-11-02T14:02:20.768Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.441  34.578 1499.7897 14:02:05.20M
2015-11-02T14:02:20.968Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.442  34.579 1499.7905 14:02:05.40M
2015-11-02T14:02:21.168Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.443  34.580 1499.7922 14:02:05.60M
2015-11-02T14:02:21.375Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.445  34.582 1499.7936 14:02:05.79M
2015-11-02T14:02:21.578Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.449  34.586 1499.7976 14:02:06.02M
2015-11-02T14:02:21.783Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.449  34.586 1499.7965 14:02:06.22M
2015-11-02T14:02:21.983Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.449  34.587 1499.7960 14:02:06.42M
2015-11-02T14:02:22.188Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.443  34.581 1499.7885 14:02:06.62M
2015-11-02T14:02:22.388Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.443  34.581 1499.7877 14:02:06.81M
2015-11-02T14:02:22.593Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.438  34.577 1499.7827 14:02:07.03M
2015-11-02T14:02:22.793Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.445  34.584 1499.7910 14:02:07.23M
2015-11-02T14:02:22.998Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.446  34.584 1499.7916 14:02:07.43M
2015-11-02T14:02:23.203Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.446  34.584 1499.7924 14:02:07.63M
2015-11-02T14:02:23.403Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.446  34.584 1499.7928 14:02:07.83M
2015-11-02T14:02:23.608Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.446  34.584 1499.7927 14:02:08.05M
2015-11-02T14:02:23.808Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.446  34.584 1499.7927 14:02:08.25M
2015-11-02T14:02:24.017Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.447  34.585 1499.7941 14:02:08.44M
2015-11-02T14:02:24.219Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.439  34.577 1499.7847 14:02:08.64M
2015-11-02T14:02:24.418Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.438  34.576 1499.7856 14:02:08.84M
2015-11-02T14:02:24.638Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.438  34.575 1499.7866 14:02:09.06M
2015-11-02T14:02:24.828Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.438  34.575 1499.7885 14:02:09.28M
2015-11-02T14:02:25.028Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.439  34.575 1499.7900 14:02:09.46M
2015-11-02T14:02:25.233Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.440  34.576 1499.7913 14:02:09.66M
2015-11-02T14:02:25.433Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.440  34.577 1499.7925 14:02:09.86M
2015-11-02T14:02:25.651Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.440  34.576 1499.7925 14:02:10.07M
2015-11-02T14:02:25.843Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.440  34.577 1499.7933 14:02:10.28M
2015-11-02T14:02:26.043Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.441  34.577 1499.7938 14:02:10.48M
2015-11-02T14:02:26.248Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.442  34.577 1499.7959 14:02:10.67M
2015-11-02T14:02:26.454Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.442  34.578 1499.7964 14:02:10.87M
2015-11-02T14:02:26.654Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.443  34.578 1499.7975 14:02:11.09M
2015-11-02T14:02:26.858Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.443  34.578 1499.7980 14:02:11.29M
2015-11-02T14:02:27.058Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.444  34.579 1499.7992 14:02:11.49M
2015-11-02T14:02:27.263Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.444  34.579 1499.7990 14:02:11.69M
2015-11-02T14:02:27.463Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.444  34.580 1499.7990 14:02:11.89M
2015-11-02T14:02:27.668Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.445  34.581 1499.7990 14:02:12.11M
2015-11-02T14:02:27.873Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.445  34.581 1499.7976 14:02:12.31M
2015-11-02T14:02:28.073Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.444  34.580 1499.7955 14:02:12.50M
2015-11-02T14:02:28.278Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.443  34.580 1499.7944 14:02:12.70M
2015-11-02T14:02:28.478Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.442  34.579 1499.7932 14:02:12.90M
2015-11-02T14:02:28.683Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.442  34.579 1499.7927 14:02:13.12M
2015-11-02T14:02:28.883Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.447  34.583 1499.7982 14:02:13.32M
2015-11-02T14:02:29.103Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.447  34.583 1499.7983 14:02:13.52M
2015-11-02T14:02:29.295Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.447  34.583 1499.7980 14:02:13.74M
2015-11-02T14:02:29.495Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.447  34.584 1499.7975 14:02:13.92M
2015-11-02T14:02:29.700Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.447  34.584 1499.7971 14:02:14.14M
2015-11-02T14:02:29.903Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.447  34.584 1499.7966 14:02:14.34M
2015-11-02T14:02:30.103Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.448  34.585 1499.7960 14:02:14.54M
2015-11-02T14:02:30.308Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.448  34.586 1499.7960 14:02:14.73M
2015-11-02T14:02:30.508Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.448  34.585 1499.7948 14:02:14.93M
2015-11-02T14:02:30.713Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.447  34.585 1499.7946 14:02:15.15M
2015-11-02T14:02:30.913Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.447  34.584 1499.7946 14:02:15.35M
2015-11-02T14:02:31.118Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.447  34.584 1499.7944 14:02:15.55M
2015-11-02T14:02:31.323Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.446  34.584 1499.7936 14:02:15.75M
2015-11-02T14:02:31.528Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.446  34.583 1499.7928 14:02:15.95M
2015-11-02T14:02:31.728Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.445  34.583 1499.7915 14:02:16.17M
2015-11-02T14:02:31.935Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.445  34.583 1499.7902 14:02:16.37M
2015-11-02T14:02:32.133Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.445  34.584 1499.7896 14:02:16.56M
2015-11-02T14:02:32.338Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.445  34.584 1499.7896 14:02:16.76M
2015-11-02T14:02:32.543Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.445  34.584 1499.7894 14:02:16.96M
2015-11-02T14:02:32.743Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.445  34.584 1499.7894 14:02:17.18M
2015-11-02T14:02:32.949Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.446  34.584 1499.7898 14:02:17.38M
2015-11-02T14:02:33.148Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.446  34.585 1499.7903 14:02:17.58M
2015-11-02T14:02:33.353Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.446  34.584 1499.7913 14:02:17.78M
2015-11-02T14:02:33.575Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.447  34.585 1499.7933 14:02:18.00M
2015-11-02T14:02:33.758Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.447  34.585 1499.7935 14:02:18.21M
2015-11-02T14:02:33.964Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.447  34.585 1499.7937 14:02:18.40M
2015-11-02T14:02:34.164Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.447  34.585 1499.7931 14:02:18.60M
2015-11-02T14:02:34.368Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.446  34.584 1499.7936 14:02:18.79M
2015-11-02T14:02:34.575Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.446  34.584 1499.7928 14:02:19.01M
2015-11-02T14:02:34.773Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.446  34.584 1499.7921 14:02:19.21M
2015-11-02T14:02:34.978Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.446  34.584 1499.7920 14:02:19.41M
2015-11-02T14:02:35.178Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.446  34.584 1499.7922 14:02:19.61M
2015-11-02T14:02:35.384Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.437  34.575 1499.7823 14:02:19.81M
2015-11-02T14:02:35.588Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.442  34.580 1499.7887 14:02:20.03M
2015-11-02T14:02:35.789Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.442  34.581 1499.7896 14:02:20.23M
2015-11-02T14:02:35.994Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.443  34.581 1499.7904 14:02:20.42M
2015-11-02T14:02:36.198Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.443  34.582 1499.7905 14:02:20.62M
2015-11-02T14:02:36.398Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.444  34.582 1499.7906 14:02:20.82M
2015-11-02T14:02:36.604Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.444  34.582 1499.7902 14:02:21.04M
2015-11-02T14:02:36.804Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.444  34.582 1499.7904 14:02:21.24M
2015-11-02T14:02:37.009Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.445  34.583 1499.7920 14:02:21.44M
2015-11-02T14:02:37.217Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.445  34.583 1499.7924 14:02:21.64M
2015-11-02T14:02:37.416Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.445  34.583 1499.7933 14:02:21.84M
2015-11-02T14:02:37.619Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.445  34.583 1499.7933 14:02:22.06M
2015-11-02T14:02:37.819Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.442  34.580 1499.7902 14:02:22.26M
2015-11-02T14:02:38.044Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.443  34.580 1499.7909 14:02:22.46M
2015-11-02T14:02:38.229Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.444  34.581 1499.7917 14:02:22.67M
2015-11-02T14:02:38.429Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.440  34.578 1499.7875 14:02:22.85M
2015-11-02T14:02:38.629Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.445  34.583 1499.7928 14:02:23.07M
2015-11-02T14:02:38.834Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.445  34.583 1499.7930 14:02:23.27M
2015-11-02T14:02:39.039Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.446  34.584 1499.7947 14:02:23.47M
2015-11-02T14:02:39.239Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.447  34.584 1499.7959 14:02:23.67M
2015-11-02T14:02:39.444Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.447  34.585 1499.7966 14:02:23.87M
2015-11-02T14:02:39.649Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.448  34.585 1499.7972 14:02:24.09M
2015-11-02T14:02:39.849Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.448  34.586 1499.7972 14:02:24.29M
2015-11-02T14:02:40.055Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.448  34.586 1499.7968 14:02:24.49M
2015-11-02T14:02:40.259Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.448  34.586 1499.7961 14:02:24.68M
2015-11-02T14:02:40.459Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.441  34.579 1499.7878 14:02:24.88M
2015-11-02T14:02:40.664Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.440  34.578 1499.7866 14:02:25.10M
2015-11-02T14:02:40.864Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.439  34.577 1499.7860 14:02:25.30M
2015-11-02T14:02:41.069Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.438  34.577 1499.7844 14:02:25.50M
2015-11-02T14:02:41.269Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.437  34.576 1499.7822 14:02:25.70M
2015-11-02T14:02:41.474Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.437  34.576 1499.7813 14:02:25.90M
2015-11-02T14:02:41.674Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.437  34.576 1499.7815 14:02:26.11M
2015-11-02T14:02:41.879Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.437  34.576 1499.7815 14:02:26.31M
2015-11-02T14:02:42.079Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.437  34.576 1499.7817 14:02:26.51M
2015-11-02T14:02:42.289Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.437  34.576 1499.7823 14:02:26.71M
2015-11-02T14:02:42.509Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.438  34.576 1499.7826 14:02:26.91M
2015-11-02T14:02:42.695Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.438  34.577 1499.7831 14:02:27.15M
2015-11-02T14:02:42.894Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.438  34.577 1499.7834 14:02:27.33M
2015-11-02T14:02:43.099Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.439  34.578 1499.7844 14:02:27.53M
2015-11-02T14:02:43.304Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.439  34.578 1499.7844 14:02:27.73M
2015-11-02T14:02:43.509Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.439  34.578 1499.7849 14:02:27.93M
2015-11-02T14:02:43.704Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.446  34.584 1499.7942 14:02:28.15M
2015-11-02T14:02:43.909Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.446  34.584 1499.7946 14:02:28.34M
2015-11-02T14:02:44.119Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.446  34.584 1499.7955 14:02:28.54M
2015-11-02T14:02:44.319Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.446  34.583 1499.7969 14:02:28.74M
2015-11-02T14:02:44.519Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.446  34.583 1499.7966 14:02:28.94M
2015-11-02T14:02:44.724Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.446  34.583 1499.7970 14:02:29.16M
2015-11-02T14:02:44.929Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.447  34.583 1499.7979 14:02:29.36M
2015-11-02T14:02:45.129Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.448  34.584 1499.7988 14:02:29.56M
2015-11-02T14:02:45.336Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.448  34.584 1499.7991 14:02:29.76M
2015-11-02T14:02:45.534Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.442  34.579 1499.7927 14:02:29.96M
2015-11-02T14:02:45.739Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.443  34.579 1499.7933 14:02:30.18M
2015-11-02T14:02:45.944Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.443  34.580 1499.7933 14:02:30.37M
2015-11-02T14:02:46.144Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.443  34.580 1499.7928 14:02:30.58M
2015-11-02T14:02:46.349Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.443  34.580 1499.7935 14:02:30.77M
2015-11-02T14:02:46.549Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.443  34.580 1499.7925 14:02:30.97M
2015-11-02T14:02:46.754Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.443  34.580 1499.7922 14:02:31.19M
2015-11-02T14:02:46.975Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.443  34.580 1499.7911 14:02:31.39M
2015-11-02T14:02:47.159Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.444  34.580 1499.7927 14:02:31.61M
2015-11-02T14:02:47.359Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.444  34.581 1499.7933 14:02:31.79M
2015-11-02T14:02:47.564Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.444  34.581 1499.7938 14:02:32.01M
2015-11-02T14:02:47.769Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.445  34.581 1499.7942 14:02:32.21M
2015-11-02T14:02:47.969Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.445  34.582 1499.7941 14:02:32.40M
2015-11-02T14:02:48.175Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.446  34.580 1499.7994 14:02:32.60M
2015-11-02T14:02:48.380Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.446  34.581 1499.7997 14:02:32.80M
2015-11-02T14:02:48.579Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.447  34.582 1499.8004 14:02:33.02M
2015-11-02T14:02:48.784Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.447  34.582 1499.8010 14:02:33.22M
2015-11-02T14:02:48.984Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.447  34.582 1499.8011 14:02:33.42M
2015-11-02T14:02:49.189Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.448  34.583 1499.8011 14:02:33.62M
2015-11-02T14:02:49.389Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.448  34.583 1499.8009 14:02:33.82M
2015-11-02T14:02:49.594Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.447  34.583 1499.8015 14:02:34.04M
2015-11-02T14:02:49.799Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.447  34.582 1499.8008 14:02:34.23M
2015-11-02T14:02:49.999Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.447  34.582 1499.7999 14:02:34.43M
2015-11-02T14:02:50.204Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.446  34.581 1499.7996 14:02:34.63M
2015-11-02T14:02:50.404Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.446  34.581 1499.8004 14:02:34.83M
2015-11-02T14:02:50.609Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.446  34.581 1499.8004 14:02:35.05M
2015-11-02T14:02:50.814Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.446  34.582 1499.7998 14:02:35.25M
2015-11-02T14:02:51.017Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.447  34.582 1499.7994 14:02:35.45M
2015-11-02T14:02:51.219Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.446  34.582 1499.7990 14:02:35.65M
2015-11-02T14:02:51.439Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.445  34.581 1499.7970 14:02:35.85M
2015-11-02T14:02:51.619Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.445  34.581 1499.7965 14:02:36.08M
2015-11-02T14:02:51.824Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.444  34.580 1499.7953 14:02:36.26M
2015-11-02T14:02:52.034Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.444  34.580 1499.7944 14:02:36.46M
2015-11-02T14:02:52.229Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.443  34.580 1499.7944 14:02:36.66M
2015-11-02T14:02:52.434Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.443  34.580 1499.7941 14:02:36.86M
2015-11-02T14:02:52.639Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.443  34.580 1499.7942 14:02:37.08M
2015-11-02T14:02:52.844Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.443  34.580 1499.7938 14:02:37.28M
2015-11-02T14:02:53.044Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.443  34.580 1499.7947 14:02:37.48M
2015-11-02T14:02:53.249Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.443  34.579 1499.7941 14:02:37.68M
2015-11-02T14:02:53.454Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.442  34.579 1499.7927 14:02:37.88M
2015-11-02T14:02:53.654Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.442  34.579 1499.7920 14:02:38.10M
2015-11-02T14:02:53.859Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.442  34.579 1499.7915 14:02:38.30M
2015-11-02T14:02:54.059Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.442  34.579 1499.7921 14:02:38.49M
2015-11-02T14:02:54.264Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.442  34.579 1499.7927 14:02:38.69M
2015-11-02T14:02:54.469Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.443  34.580 1499.7938 14:02:38.89M
2015-11-02T14:02:54.669Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.444  34.581 1499.7949 14:02:39.11M
2015-11-02T14:02:54.874Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.444  34.581 1499.7949 14:02:39.31M
2015-11-02T14:02:55.079Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.444  34.581 1499.7949 14:02:39.51M
2015-11-02T14:02:55.291Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.444  34.581 1499.7957 14:02:39.71M
2015-11-02T14:02:55.491Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.444  34.581 1499.7944 14:02:39.91M
2015-11-02T14:02:55.684Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.444  34.581 1499.7944 14:02:40.12M
2015-11-02T14:02:55.904Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.445  34.582 1499.7944 14:02:40.33M
2015-11-02T14:02:56.089Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.445  34.582 1499.7949 14:02:40.54M
2015-11-02T14:02:56.294Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.446  34.583 1499.7950 14:02:40.72M
2015-11-02T14:02:56.499Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.446  34.583 1499.7960 14:02:40.92M
2015-11-02T14:02:56.699Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.446  34.583 1499.7971 14:02:41.14M
2015-11-02T14:02:56.904Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.446  34.583 1499.7970 14:02:41.34M
2015-11-02T14:02:57.109Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.446  34.583 1499.7958 14:02:41.54M
2015-11-02T14:02:57.309Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.446  34.583 1499.7948 14:02:41.74M
2015-11-02T14:02:57.514Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.445  34.582 1499.7936 14:02:41.93M
2015-11-02T14:02:57.719Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.444  34.581 1499.7930 14:02:42.16M
2015-11-02T14:02:57.919Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.444  34.581 1499.7937 14:02:42.36M
2015-11-02T14:02:58.119Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.444  34.581 1499.7938 14:02:42.55M
2015-11-02T14:02:58.325Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.445  34.582 1499.7946 14:02:42.75M
2015-11-02T14:02:58.529Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.442  34.579 1499.7922 14:02:42.95M
2015-11-02T14:02:58.729Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.442  34.579 1499.7924 14:02:43.17M
2015-11-02T14:02:58.944Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.441  34.578 1499.7908 14:02:43.37M
2015-11-02T14:02:59.139Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.441  34.578 1499.7897 14:02:43.57M
2015-11-02T14:02:59.345Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.444  34.581 1499.7927 14:02:43.77M
2015-11-02T14:02:59.545Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.445  34.582 1499.7935 14:02:43.97M
2015-11-02T14:02:59.745Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.446  34.583 1499.7936 14:02:44.19M
2015-11-02T14:02:59.950Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.447  34.584 1499.7937 14:02:44.38M