2015-11-02T14:01:00.164Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.446  34.583 1499.7949 14:00:44.59M
2015-11-02T14:01:00.364Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.445  34.582 1499.7931 14:00:44.79M
2015-11-02T14:01:00.569Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.444  34.581 1499.7909 14:00:45.01M
2015-11-02T14:01:00.769Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.444  34.581 1499.7917 14:00:45.20M
2015-11-02T14:01:00.975Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.445  34.582 1499.7926 14:00:45.40M
2015-11-02T14:01:01.174Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.446  34.583 1499.7939 14:00:45.60M
2015-11-02T14:01:01.380Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.447  34.584 1499.7952 14:00:45.80M
2015-11-02T14:01:01.584Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.448  34.584 1499.7961 14:00:46.02M
2015-11-02T14:01:01.784Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.448  34.585 1499.7975 14:00:46.22M
2015-11-02T14:01:01.990Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.448  34.585 1499.7983 14:00:46.42M
2015-11-02T14:01:02.189Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.449  34.586 1499.7996 14:00:46.62M
2015-11-02T14:01:02.394Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.449  34.585 1499.7998 14:00:46.82M
2015-11-02T14:01:02.600Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.448  34.585 1499.7991 14:00:47.04M
2015-11-02T14:01:02.805Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.446  34.583 1499.7972 14:00:47.24M
2015-11-02T14:01:03.005Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.446  34.583 1499.7969 14:00:47.43M
2015-11-02T14:01:03.210Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.440  34.577 1499.7896 14:00:47.63M
2015-11-02T14:01:03.410Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.439  34.576 1499.7883 14:00:47.83M
2015-11-02T14:01:03.618Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.437  34.574 1499.7865 14:00:48.05M
2015-11-02T14:01:03.818Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.445  34.582 1499.7958 14:00:48.25M
2015-11-02T14:01:04.020Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.446  34.583 1499.7976 14:00:48.45M
2015-11-02T14:01:04.240Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.447  34.583 1499.7977 14:00:48.65M
2015-11-02T14:01:04.425Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.447  34.584 1499.7980 14:00:48.86M
2015-11-02T14:01:04.630Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.448  34.584 1499.7996 14:00:49.06M
2015-11-02T14:01:04.830Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.449  34.585 1499.8007 14:00:49.27M
2015-11-02T14:01:05.040Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.449  34.585 1499.8013 14:00:49.46M
2015-11-02T14:01:05.240Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.440  34.577 1499.7910 14:00:49.66M
2015-11-02T14:01:05.440Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.438  34.575 1499.7880 14:00:49.86M
2015-11-02T14:01:05.645Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.439  34.576 1499.7894 14:00:50.08M
2015-11-02T14:01:05.845Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.439  34.576 1499.7910 14:00:50.28M
2015-11-02T14:01:06.050Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.441  34.578 1499.7921 14:00:50.48M
2015-11-02T14:01:06.250Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.442  34.579 1499.7939 14:00:50.68M
2015-11-02T14:01:06.455Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.443  34.579 1499.7959 14:00:50.87M
2015-11-02T14:01:06.660Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.446  34.582 1499.7999 14:00:51.09M
2015-11-02T14:01:06.865Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.446  34.582 1499.8014 14:00:51.29M
2015-11-02T14:01:07.065Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.447  34.582 1499.8029 14:00:51.49M
2015-11-02T14:01:07.265Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.447  34.582 1499.8021 14:00:51.69M
2015-11-02T14:01:07.470Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.448  34.583 1499.8032 14:00:51.89M
2015-11-02T14:01:07.675Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.449  34.584 1499.8046 14:00:52.11M
2015-11-02T14:01:07.880Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.450  34.585 1499.8055 14:00:52.31M
2015-11-02T14:01:08.080Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.452  34.586 1499.8068 14:00:52.51M
2015-11-02T14:01:08.285Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.452  34.587 1499.8069 14:00:52.71M
2015-11-02T14:01:08.485Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.452  34.587 1499.8058 14:00:52.91M
2015-11-02T14:01:08.705Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.451  34.587 1499.8046 14:00:53.12M
2015-11-02T14:01:08.890Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.451  34.587 1499.8046 14:00:53.34M
2015-11-02T14:01:09.090Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.452  34.587 1499.8053 14:00:53.52M
2015-11-02T14:01:09.300Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.452  34.588 1499.8048 14:00:53.72M
2015-11-02T14:01:09.500Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.452  34.588 1499.8035 14:00:53.92M
2015-11-02T14:01:09.705Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.452  34.588 1499.8026 14:00:54.14M
2015-11-02T14:01:09.910Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.451  34.587 1499.8004 14:00:54.34M
2015-11-02T14:01:10.110Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.450  34.587 1499.7986 14:00:54.54M
2015-11-02T14:01:10.315Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.446  34.583 1499.7932 14:00:54.74M
2015-11-02T14:01:10.531Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.445  34.583 1499.7931 14:00:54.94M
2015-11-02T14:01:10.720Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.451  34.589 1499.7993 14:00:55.16M
2015-11-02T14:01:10.920Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.452  34.590 1499.7993 14:00:55.35M
2015-11-02T14:01:11.125Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.453  34.590 1499.8002 14:00:55.55M
2015-11-02T14:01:11.330Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.454  34.592 1499.8021 14:00:55.75M
2015-11-02T14:01:11.530Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.455  34.592 1499.8036 14:00:55.95M
2015-11-02T14:01:11.735Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.456  34.593 1499.8046 14:00:56.17M
2015-11-02T14:01:11.935Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.456  34.593 1499.8044 14:00:56.37M
2015-11-02T14:01:12.140Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.456  34.593 1499.8048 14:00:56.57M
2015-11-02T14:01:12.345Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.455  34.591 1499.8058 14:00:56.77M
2015-11-02T14:01:12.545Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.455  34.591 1499.8073 14:00:56.97M
2015-11-02T14:01:12.750Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.456  34.592 1499.8083 14:00:57.18M
2015-11-02T14:01:12.955Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.456  34.592 1499.8086 14:00:57.38M
2015-11-02T14:01:13.175Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.457  34.593 1499.8104 14:00:57.58M
2015-11-02T14:01:13.360Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.458  34.594 1499.8123 14:00:57.80M
2015-11-02T14:01:13.560Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.459  34.595 1499.8135 14:00:58.00M
2015-11-02T14:01:13.765Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.460  34.596 1499.8148 14:00:58.20M
2015-11-02T14:01:13.965Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.461  34.597 1499.8146 14:00:58.40M
2015-11-02T14:01:14.170Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.460  34.596 1499.8131 14:00:58.60M
2015-11-02T14:01:14.376Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.459  34.596 1499.8126 14:00:58.80M
2015-11-02T14:01:14.575Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.459  34.595 1499.8123 14:00:59.02M
2015-11-02T14:01:14.780Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.459  34.595 1499.8116 14:00:59.21M
2015-11-02T14:01:14.985Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.458  34.595 1499.8097 14:00:59.41M
2015-11-02T14:01:15.185Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.457  34.594 1499.8091 14:00:59.61M
2015-11-02T14:01:15.390Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.457  34.594 1499.8077 14:00:59.81M
2015-11-02T14:01:15.595Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.456  34.593 1499.8054 14:01:00.03M
2015-11-02T14:01:15.795Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.455  34.593 1499.8047 14:01:00.23M
2015-11-02T14:01:15.995Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.455  34.592 1499.8041 14:01:00.43M
2015-11-02T14:01:16.200Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.453  34.591 1499.8015 14:01:00.63M
2015-11-02T14:01:16.400Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.453  34.591 1499.8010 14:01:00.83M
2015-11-02T14:01:16.610Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.452  34.590 1499.8010 14:01:01.04M
2015-11-02T14:01:16.810Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.457  34.594 1499.8059 14:01:01.25M
2015-11-02T14:01:17.018Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.457  34.594 1499.8054 14:01:01.44M
2015-11-02T14:01:17.217Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.594 1499.8058 14:01:01.64M
2015-11-02T14:01:17.420Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.456  34.593 1499.8054 14:01:01.84M
2015-11-02T14:01:17.640Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.456  34.594 1499.8051 14:01:02.06M
2015-11-02T14:01:17.825Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.457  34.594 1499.8055 14:01:02.28M
2015-11-02T14:01:18.030Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.456  34.594 1499.8051 14:01:02.46M
2015-11-02T14:01:18.230Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.456  34.594 1499.8047 14:01:02.66M
2015-11-02T14:01:18.430Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.456  34.593 1499.8042 14:01:02.86M
2015-11-02T14:01:18.640Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.456  34.593 1499.8041 14:01:03.07M
2015-11-02T14:01:18.841Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.449  34.587 1499.7969 14:01:03.28M
2015-11-02T14:01:19.045Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.449  34.587 1499.7974 14:01:03.47M
2015-11-02T14:01:19.245Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.452  34.589 1499.8010 14:01:03.67M
2015-11-02T14:01:19.450Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.453  34.590 1499.8022 14:01:03.87M
2015-11-02T14:01:19.650Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.450  34.588 1499.7988 14:01:04.09M
2015-11-02T14:01:19.867Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.449  34.586 1499.7976 14:01:04.29M
2015-11-02T14:01:20.060Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.448  34.585 1499.7969 14:01:04.49M
2015-11-02T14:01:20.260Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.447  34.584 1499.7965 14:01:04.69M
2015-11-02T14:01:20.465Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.446  34.583 1499.7958 14:01:04.89M
2015-11-02T14:01:20.665Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.445  34.582 1499.7960 14:01:05.11M
2015-11-02T14:01:20.870Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.446  34.582 1499.7965 14:01:05.30M
2015-11-02T14:01:21.075Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.446  34.583 1499.7968 14:01:05.50M
2015-11-02T14:01:21.280Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.446  34.581 1499.8018 14:01:05.70M
2015-11-02T14:01:21.480Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.447  34.582 1499.8008 14:01:05.90M
2015-11-02T14:01:21.680Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.447  34.583 1499.8004 14:01:06.12M
2015-11-02T14:01:21.885Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.448  34.584 1499.8004 14:01:06.32M
2015-11-02T14:01:22.105Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.448  34.585 1499.8007 14:01:06.52M
2015-11-02T14:01:22.295Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.449  34.585 1499.7998 14:01:06.73M
2015-11-02T14:01:22.495Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.449  34.586 1499.8008 14:01:06.92M
2015-11-02T14:01:22.695Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.449  34.586 1499.8003 14:01:07.13M
2015-11-02T14:01:22.901Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.449  34.586 1499.7992 14:01:07.33M
2015-11-02T14:01:23.106Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.449  34.586 1499.7996 14:01:07.53M
2015-11-02T14:01:23.305Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.449  34.585 1499.7997 14:01:07.73M
2015-11-02T14:01:23.510Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.448  34.585 1499.7996 14:01:07.93M
2015-11-02T14:01:23.710Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.448  34.585 1499.7985 14:01:08.15M
2015-11-02T14:01:23.921Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.448  34.585 1499.7976 14:01:08.35M
2015-11-02T14:01:24.120Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.447  34.584 1499.7976 14:01:08.55M
2015-11-02T14:01:24.320Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.449  34.586 1499.8000 14:01:08.75M
2015-11-02T14:01:24.521Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.450  34.587 1499.8013 14:01:08.95M
2015-11-02T14:01:24.730Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.451  34.587 1499.8021 14:01:09.16M
2015-11-02T14:01:24.931Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.451  34.587 1499.8026 14:01:09.36M
2015-11-02T14:01:25.135Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.451  34.587 1499.8029 14:01:09.56M
2015-11-02T14:01:25.336Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.452  34.588 1499.8041 14:01:09.76M
2015-11-02T14:01:25.540Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.453  34.589 1499.8051 14:01:09.96M
2015-11-02T14:01:25.746Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.454  34.589 1499.8064 14:01:10.18M
2015-11-02T14:01:25.946Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.446  34.582 1499.7988 14:01:10.38M
2015-11-02T14:01:26.150Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.446  34.582 1499.7982 14:01:10.58M
2015-11-02T14:01:26.355Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.445  34.581 1499.7976 14:01:10.78M
2015-11-02T14:01:26.576Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.448  34.584 1499.8008 14:01:11.00M
2015-11-02T14:01:26.756Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.449  34.584 1499.8025 14:01:11.21M
2015-11-02T14:01:26.965Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.450  34.584 1499.8041 14:01:11.39M
2015-11-02T14:01:27.166Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.450  34.585 1499.8054 14:01:11.59M
2015-11-02T14:01:27.366Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.442  34.577 1499.7959 14:01:11.79M
2015-11-02T14:01:27.571Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.440  34.575 1499.7931 14:01:12.01M
2015-11-02T14:01:27.776Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.441  34.576 1499.7932 14:01:12.21M
2015-11-02T14:01:27.981Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.441  34.576 1499.7936 14:01:12.41M
2015-11-02T14:01:28.181Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.448  34.584 1499.8010 14:01:12.61M
2015-11-02T14:01:28.381Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.449  34.585 1499.8009 14:01:12.80M
2015-11-02T14:01:28.586Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.449  34.585 1499.8004 14:01:13.02M
2015-11-02T14:01:28.791Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.449  34.585 1499.8005 14:01:13.22M
2015-11-02T14:01:28.996Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.449  34.585 1499.7999 14:01:13.42M
2015-11-02T14:01:29.196Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.448  34.584 1499.7993 14:01:13.62M
2015-11-02T14:01:29.396Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.448  34.584 1499.7988 14:01:13.82M
2015-11-02T14:01:29.601Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.448  34.584 1499.7986 14:01:14.04M
2015-11-02T14:01:29.801Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.447  34.584 1499.7969 14:01:14.24M
2015-11-02T14:01:30.011Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.446  34.583 1499.7954 14:01:14.44M
2015-11-02T14:01:30.211Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.447  34.584 1499.7970 14:01:14.64M
2015-11-02T14:01:30.411Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.447  34.584 1499.7974 14:01:14.84M
2015-11-02T14:01:30.617Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.446  34.583 1499.7966 14:01:15.05M
2015-11-02T14:01:30.821Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.446  34.583 1499.7968 14:01:15.25M
2015-11-02T14:01:31.041Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.446  34.583 1499.7970 14:01:15.45M
2015-11-02T14:01:31.226Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.447  34.584 1499.7977 14:01:15.67M
2015-11-02T14:01:31.431Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.447  34.584 1499.7971 14:01:15.85M
2015-11-02T14:01:31.631Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.447  34.584 1499.7986 14:01:16.07M
2015-11-02T14:01:31.836Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.448  34.584 1499.7991 14:01:16.27M
2015-11-02T14:01:32.041Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.448  34.585 1499.7987 14:01:16.47M
2015-11-02T14:01:32.241Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.448  34.585 1499.7976 14:01:16.67M
2015-11-02T14:01:32.446Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.447  34.584 1499.7969 14:01:16.87M
2015-11-02T14:01:32.646Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.447  34.584 1499.7966 14:01:17.08M
2015-11-02T14:01:32.851Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.447  34.584 1499.7971 14:01:17.28M
2015-11-02T14:01:33.056Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.447  34.584 1499.7986 14:01:17.48M
2015-11-02T14:01:33.256Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.442  34.579 1499.7931 14:01:17.68M
2015-11-02T14:01:33.461Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.441  34.578 1499.7917 14:01:17.88M
2015-11-02T14:01:33.661Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.441  34.578 1499.7905 14:01:18.10M
2015-11-02T14:01:33.866Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.444  34.581 1499.7936 14:01:18.30M
2015-11-02T14:01:34.066Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.444  34.581 1499.7932 14:01:18.50M
2015-11-02T14:01:34.271Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.449  34.586 1499.7994 14:01:18.70M
2015-11-02T14:01:34.476Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.449  34.586 1499.8000 14:01:18.89M
2015-11-02T14:01:34.676Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.448  34.585 1499.7971 14:01:19.12M
2015-11-02T14:01:34.881Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.447  34.585 1499.7964 14:01:19.31M
2015-11-02T14:01:35.081Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.447  34.584 1499.7969 14:01:19.51M
2015-11-02T14:01:35.286Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.446  34.583 1499.7961 14:01:19.71M
2015-11-02T14:01:35.506Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.447  34.584 1499.7966 14:01:19.91M
2015-11-02T14:01:35.691Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.447  34.584 1499.7975 14:01:20.15M
2015-11-02T14:01:35.896Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.447  34.584 1499.7961 14:01:20.33M
2015-11-02T14:01:36.101Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.447  34.584 1499.7954 14:01:20.53M
2015-11-02T14:01:36.301Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.447  34.584 1499.7980 14:01:20.73M
2015-11-02T14:01:36.501Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.447  34.584 1499.7987 14:01:20.92M
2015-11-02T14:01:36.706Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.447  34.584 1499.7992 14:01:21.14M
2015-11-02T14:01:36.906Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.448  34.585 1499.7993 14:01:21.34M
2015-11-02T14:01:37.111Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.441  34.578 1499.7911 14:01:21.54M
2015-11-02T14:01:37.316Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.441  34.578 1499.7911 14:01:21.74M
2015-11-02T14:01:37.521Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.441  34.577 1499.7919 14:01:21.94M
2015-11-02T14:01:37.721Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.441  34.577 1499.7919 14:01:22.16M
2015-11-02T14:01:37.921Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.446  34.583 1499.7979 14:01:22.36M
2015-11-02T14:01:38.131Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.447  34.584 1499.7986 14:01:22.55M
2015-11-02T14:01:38.331Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.447  34.584 1499.7980 14:01:22.76M
2015-11-02T14:01:38.536Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.447  34.583 1499.7969 14:01:22.95M
2015-11-02T14:01:38.736Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.446  34.583 1499.7961 14:01:23.17M
2015-11-02T14:01:38.941Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.446  34.583 1499.7949 14:01:23.37M
2015-11-02T14:01:39.146Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.445  34.582 1499.7937 14:01:23.57M
2015-11-02T14:01:39.346Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.444  34.581 1499.7916 14:01:23.77M
2015-11-02T14:01:39.551Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.443  34.580 1499.7900 14:01:23.97M
2015-11-02T14:01:39.796Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.442  34.579 1499.7885 14:01:24.19M
2015-11-02T14:01:39.971Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.442  34.580 1499.7882 14:01:24.43M
2015-11-02T14:01:40.156Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.443  34.580 1499.7889 14:01:24.60M
2015-11-02T14:01:40.361Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.443  34.581 1499.7894 14:01:24.78M
2015-11-02T14:01:40.566Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.444  34.582 1499.7906 14:01:25.00M
2015-11-02T14:01:40.766Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.445  34.583 1499.7924 14:01:25.20M
2015-11-02T14:01:40.971Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.446  34.583 1499.7936 14:01:25.40M
2015-11-02T14:01:41.171Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.447  34.584 1499.7953 14:01:25.60M
2015-11-02T14:01:41.376Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.448  34.585 1499.7963 14:01:25.80M
2015-11-02T14:01:41.581Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.449  34.586 1499.7969 14:01:26.02M
2015-11-02T14:01:41.781Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.449  34.587 1499.7977 14:01:26.22M
2015-11-02T14:01:41.986Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.453  34.590 1499.8018 14:01:26.42M
2015-11-02T14:01:42.186Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.443  34.580 1499.7904 14:01:26.62M
2015-11-02T14:01:42.391Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.441  34.579 1499.7889 14:01:26.81M
2015-11-02T14:01:42.596Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.441  34.578 1499.7882 14:01:27.03M
2015-11-02T14:01:42.796Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.441  34.578 1499.7880 14:01:27.23M
2015-11-02T14:01:43.001Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.440  34.578 1499.7888 14:01:27.43M
2015-11-02T14:01:43.206Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.439  34.577 1499.7878 14:01:27.63M
2015-11-02T14:01:43.406Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.438  34.576 1499.7863 14:01:27.83M
2015-11-02T14:01:43.611Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.437  34.576 1499.7845 14:01:28.05M
2015-11-02T14:01:43.811Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.437  34.575 1499.7850 14:01:28.25M
2015-11-02T14:01:44.017Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.437  34.575 1499.7849 14:01:28.45M
2015-11-02T14:01:44.221Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.444  34.582 1499.7921 14:01:28.65M
2015-11-02T14:01:44.441Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.444  34.582 1499.7925 14:01:28.84M
2015-11-02T14:01:44.627Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.444  34.581 1499.7932 14:01:29.08M
2015-11-02T14:01:44.831Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.444  34.581 1499.7944 14:01:29.26M
2015-11-02T14:01:45.031Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.444  34.581 1499.7948 14:01:29.46M
2015-11-02T14:01:45.236Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.443  34.580 1499.7952 14:01:29.66M
2015-11-02T14:01:45.451Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.443  34.580 1499.7959 14:01:29.86M
2015-11-02T14:01:45.641Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.440  34.577 1499.7917 14:01:30.08M
2015-11-02T14:01:45.846Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.439  34.576 1499.7905 14:01:30.28M
2015-11-02T14:01:46.046Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.446  34.582 1499.7980 14:01:30.48M
2015-11-02T14:01:46.246Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.444  34.581 1499.7966 14:01:30.67M
2015-11-02T14:01:46.451Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.443  34.580 1499.7965 14:01:30.87M
2015-11-02T14:01:46.656Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.446  34.582 1499.7994 14:01:31.09M
2015-11-02T14:01:46.861Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.446  34.582 1499.7996 14:01:31.29M
2015-11-02T14:01:47.061Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.447  34.583 1499.7992 14:01:31.49M
2015-11-02T14:01:47.266Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.447  34.584 1499.7993 14:01:31.69M
2015-11-02T14:01:47.466Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.448  34.585 1499.7999 14:01:31.89M
2015-11-02T14:01:47.671Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.449  34.586 1499.8000 14:01:32.11M
2015-11-02T14:01:47.876Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.449  34.586 1499.8005 14:01:32.31M
2015-11-02T14:01:48.076Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.442  34.579 1499.7911 14:01:32.51M
2015-11-02T14:01:48.282Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.440  34.577 1499.7892 14:01:32.70M
2015-11-02T14:01:48.486Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.439  34.576 1499.7881 14:01:32.90M
2015-11-02T14:01:48.686Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.443  34.580 1499.7909 14:01:33.12M
2015-11-02T14:01:48.907Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.443  34.580 1499.7909 14:01:33.32M
2015-11-02T14:01:49.091Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.451  34.588 1499.7991 14:01:33.54M
2015-11-02T14:01:49.297Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.451  34.589 1499.7986 14:01:33.72M
2015-11-02T14:01:49.497Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.451  34.588 1499.7983 14:01:33.92M
2015-11-02T14:01:49.702Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.450  34.588 1499.7977 14:01:34.14M
2015-11-02T14:01:49.907Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.450  34.588 1499.7965 14:01:34.34M
2015-11-02T14:01:50.107Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.449  34.587 1499.7958 14:01:34.54M
2015-11-02T14:01:50.307Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.448  34.586 1499.7950 14:01:34.73M
2015-11-02T14:01:50.512Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.448  34.586 1499.7943 14:01:34.93M
2015-11-02T14:01:50.717Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.444  34.583 1499.7899 14:01:35.15M
2015-11-02T14:01:50.922Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.444  34.582 1499.7892 14:01:35.35M
2015-11-02T14:01:51.122Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.453  34.591 1499.7997 14:01:35.55M
2015-11-02T14:01:51.322Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.449  34.587 1499.7955 14:01:35.75M
2015-11-02T14:01:51.527Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.447  34.586 1499.7933 14:01:35.95M
2015-11-02T14:01:51.732Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.445  34.583 1499.7910 14:01:36.17M
2015-11-02T14:01:51.932Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.444  34.582 1499.7913 14:01:36.37M
2015-11-02T14:01:52.138Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.444  34.581 1499.7910 14:01:36.56M
2015-11-02T14:01:52.342Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.442  34.580 1499.7904 14:01:36.76M
2015-11-02T14:01:52.547Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.442  34.579 1499.7899 14:01:36.96M
2015-11-02T14:01:52.747Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.441  34.578 1499.7892 14:01:37.19M
2015-11-02T14:01:52.947Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.444  34.581 1499.7926 14:01:37.38M
2015-11-02T14:01:53.152Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.445  34.582 1499.7946 14:01:37.58M
2015-11-02T14:01:53.372Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.446  34.583 1499.7958 14:01:37.78M
2015-11-02T14:01:53.562Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.454  34.591 1499.8066 14:01:38.02M
2015-11-02T14:01:53.762Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.448  34.584 1499.8005 14:01:38.20M
2015-11-02T14:01:53.967Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.447  34.584 1499.8000 14:01:38.40M
2015-11-02T14:01:54.167Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.437  34.574 1499.7885 14:01:38.60M
2015-11-02T14:01:54.372Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.437  34.574 1499.7876 14:01:38.80M
2015-11-02T14:01:54.572Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.437  34.574 1499.7874 14:01:39.01M
2015-11-02T14:01:54.778Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.437  34.575 1499.7871 14:01:39.21M
2015-11-02T14:01:54.989Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.438  34.575 1499.7878 14:01:39.41M
2015-11-02T14:01:55.187Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.438  34.575 1499.7874 14:01:39.61M
2015-11-02T14:01:55.387Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.439  34.576 1499.7869 14:01:39.81M
2015-11-02T14:01:55.587Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.441  34.578 1499.7885 14:01:40.03M
2015-11-02T14:01:55.792Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.441  34.579 1499.7894 14:01:40.23M
2015-11-02T14:01:55.999Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.441  34.579 1499.7898 14:01:40.42M
2015-11-02T14:01:56.197Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.442  34.579 1499.7904 14:01:40.62M
2015-11-02T14:01:56.402Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.442  34.579 1499.7899 14:01:40.82M
2015-11-02T14:01:56.607Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.441  34.579 1499.7888 14:01:41.04M
2015-11-02T14:01:56.807Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.439  34.577 1499.7860 14:01:41.24M
2015-11-02T14:01:57.012Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.439  34.577 1499.7849 14:01:41.44M
2015-11-02T14:01:57.212Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.444  34.582 1499.7899 14:01:41.64M
2015-11-02T14:01:57.417Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.444  34.583 1499.7891 14:01:41.84M
2015-11-02T14:01:57.622Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.444  34.583 1499.7903 14:01:42.06M
2015-11-02T14:01:57.837Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.444  34.583 1499.7909 14:01:42.26M
2015-11-02T14:01:58.027Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.444  34.583 1499.7908 14:01:42.47M
2015-11-02T14:01:58.227Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.445  34.584 1499.7920 14:01:42.66M
2015-11-02T14:01:58.432Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.446  34.584 1499.7936 14:01:42.85M
2015-11-02T14:01:58.632Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.448  34.586 1499.7958 14:01:43.07M
2015-11-02T14:01:58.837Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.448  34.586 1499.7966 14:01:43.27M
2015-11-02T14:01:59.042Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.445  34.583 1499.7937 14:01:43.47M
2015-11-02T14:01:59.247Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.446  34.584 1499.7946 14:01:43.67M
2015-11-02T14:01:59.447Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.442  34.580 1499.7889 14:01:43.87M
2015-11-02T14:01:59.654Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.441  34.580 1499.7876 14:01:44.09M
2015-11-02T14:01:59.855Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.440  34.579 1499.7864 14:01:44.29M