2015-11-02T14:00:00.067Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.447  34.584 1499.7972 13:59:44.49M
2015-11-02T14:00:00.267Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.451  34.588 1499.8019 13:59:44.69M
2015-11-02T14:00:00.472Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.451  34.587 1499.8014 13:59:44.89M
2015-11-02T14:00:00.677Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.450  34.587 1499.8011 13:59:45.11M
2015-11-02T14:00:00.877Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.450  34.587 1499.8015 13:59:45.31M
2015-11-02T14:00:01.091Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.451  34.588 1499.8024 13:59:45.51M
2015-11-02T14:00:01.291Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.452  34.588 1499.8032 13:59:45.70M
2015-11-02T14:00:01.487Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.452  34.588 1499.8030 13:59:45.90M
2015-11-02T14:00:01.707Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.452  34.588 1499.8020 13:59:46.12M
2015-11-02T14:00:01.894Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.451  34.588 1499.8005 13:59:46.34M
2015-11-02T14:00:02.097Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.450  34.588 1499.7994 13:59:46.52M
2015-11-02T14:00:02.301Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.450  34.587 1499.7987 13:59:46.72M
2015-11-02T14:00:02.497Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.450  34.587 1499.7985 13:59:46.91M
2015-11-02T14:00:02.707Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.450  34.587 1499.7994 13:59:47.13M
2015-11-02T14:00:02.907Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.450  34.587 1499.8014 13:59:47.34M
2015-11-02T14:00:03.112Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.451  34.587 1499.8022 13:59:47.53M
2015-11-02T14:00:03.312Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.451  34.587 1499.8029 13:59:47.73M
2015-11-02T14:00:03.517Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.451  34.587 1499.8041 13:59:47.93M
2015-11-02T14:00:03.722Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.451  34.587 1499.8042 13:59:48.15M
2015-11-02T14:00:03.922Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.450  34.586 1499.8033 13:59:48.35M
2015-11-02T14:00:04.127Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.449  34.585 1499.8026 13:59:48.55M
2015-11-02T14:00:04.327Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.449  34.585 1499.8026 13:59:48.75M
2015-11-02T14:00:04.535Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.448  34.584 1499.8020 13:59:48.95M
2015-11-02T14:00:04.735Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.448  34.585 1499.8025 13:59:49.17M
2015-11-02T14:00:04.937Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.448  34.584 1499.8022 13:59:49.36M
2015-11-02T14:00:05.142Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.448  34.584 1499.8016 13:59:49.56M
2015-11-02T14:00:05.342Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.448  34.584 1499.8015 13:59:49.76M
2015-11-02T14:00:05.547Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.449  34.585 1499.8024 13:59:49.96M
2015-11-02T14:00:05.752Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.450  34.586 1499.8025 13:59:50.18M
2015-11-02T14:00:05.952Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.450  34.586 1499.8025 13:59:50.38M
2015-11-02T14:00:06.172Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.451  34.587 1499.8035 13:59:50.58M
2015-11-02T14:00:06.359Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.450  34.587 1499.8027 13:59:50.79M
2015-11-02T14:00:06.562Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.450  34.586 1499.8016 13:59:51.00M
2015-11-02T14:00:06.767Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.449  34.586 1499.8000 13:59:51.20M
2015-11-02T14:00:06.972Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.449  34.586 1499.7991 13:59:51.40M
2015-11-02T14:00:07.172Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.449  34.586 1499.7976 13:59:51.60M
2015-11-02T14:00:07.402Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.449  34.586 1499.7968 13:59:51.79M
2015-11-02T14:00:07.578Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.449  34.586 1499.7960 13:59:52.01M
2015-11-02T14:00:07.783Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.448  34.586 1499.7954 13:59:52.21M
2015-11-02T14:00:07.982Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.447  34.585 1499.7941 13:59:52.41M
2015-11-02T14:00:08.187Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.448  34.585 1499.7953 13:59:52.61M
2015-11-02T14:00:08.387Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.448  34.585 1499.7958 13:59:52.81M
2015-11-02T14:00:08.592Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.448  34.585 1499.7957 13:59:53.03M
2015-11-02T14:00:08.797Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.448  34.585 1499.7957 13:59:53.23M
2015-11-02T14:00:08.997Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.448  34.585 1499.7955 13:59:53.43M
2015-11-02T14:00:09.202Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.447  34.585 1499.7947 13:59:53.62M
2015-11-02T14:00:09.407Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.447  34.585 1499.7948 13:59:53.82M
2015-11-02T14:00:09.607Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.448  34.585 1499.7952 13:59:54.04M
2015-11-02T14:00:09.815Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.448  34.585 1499.7957 13:59:54.24M
2015-11-02T14:00:10.017Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.448  34.585 1499.7971 13:59:54.44M
2015-11-02T14:00:10.217Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.448  34.584 1499.7966 13:59:54.64M
2015-11-02T14:00:10.417Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.448  34.584 1499.7970 13:59:54.84M
2015-11-02T14:00:10.642Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.447  34.584 1499.7975 13:59:55.06M
2015-11-02T14:00:10.827Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.448  34.584 1499.7977 13:59:55.27M
2015-11-02T14:00:11.033Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.448  34.585 1499.7975 13:59:55.46M
2015-11-02T14:00:11.232Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.447  34.585 1499.7955 13:59:55.66M
2015-11-02T14:00:11.432Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.447  34.585 1499.7954 13:59:55.85M
2015-11-02T14:00:11.637Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.447  34.585 1499.7946 13:59:56.07M
2015-11-02T14:00:11.842Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.447  34.585 1499.7946 13:59:56.27M
2015-11-02T14:00:12.047Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.447  34.585 1499.7947 13:59:56.47M
2015-11-02T14:00:12.242Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.448  34.585 1499.7963 13:59:56.67M
2015-11-02T14:00:12.452Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.448  34.586 1499.7966 13:59:56.87M
2015-11-02T14:00:12.654Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.448  34.585 1499.7970 13:59:57.09M
2015-11-02T14:00:12.858Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.448  34.586 1499.7979 13:59:57.29M
2015-11-02T14:00:13.062Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.448  34.586 1499.7968 13:59:57.48M
2015-11-02T14:00:13.262Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.448  34.586 1499.7969 13:59:57.69M
2015-11-02T14:00:13.462Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.448  34.586 1499.7963 13:59:57.88M
2015-11-02T14:00:13.668Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.448  34.586 1499.7964 13:59:58.10M
2015-11-02T14:00:13.872Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.448  34.585 1499.7970 13:59:58.30M
2015-11-02T14:00:14.072Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.448  34.585 1499.7981 13:59:58.50M
2015-11-02T14:00:14.277Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.448  34.585 1499.7986 13:59:58.70M
2015-11-02T14:00:14.482Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.449  34.586 1499.8002 13:59:58.90M
2015-11-02T14:00:14.682Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.448  34.585 1499.8003 13:59:59.12M
2015-11-02T14:00:14.887Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.448  34.585 1499.7994 13:59:59.32M
2015-11-02T14:00:15.108Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.447  34.584 1499.7975 13:59:59.52M
2015-11-02T14:00:15.295Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.447  34.584 1499.7963 13:59:59.73M
2015-11-02T14:00:15.498Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.446  34.584 1499.7958 13:59:59.91M
2015-11-02T14:00:15.698Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.446  34.583 1499.7937 14:00:00.13M
2015-11-02T14:00:15.902Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.445  34.583 1499.7932 14:00:00.33M
2015-11-02T14:00:16.102Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.445  34.582 1499.7932 14:00:00.53M
2015-11-02T14:00:16.308Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.444  34.582 1499.7926 14:00:00.73M
2015-11-02T14:00:16.512Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.444  34.582 1499.7913 14:00:00.93M
2015-11-02T14:00:16.712Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.445  34.583 1499.7922 14:00:01.15M
2015-11-02T14:00:16.918Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.445  34.583 1499.7921 14:00:01.34M
2015-11-02T14:00:17.123Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.445  34.583 1499.7917 14:00:01.55M
2015-11-02T14:00:17.323Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.445  34.583 1499.7917 14:00:01.75M
2015-11-02T14:00:17.528Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.444  34.582 1499.7919 14:00:01.94M
2015-11-02T14:00:17.728Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.451  34.588 1499.7992 14:00:02.16M
2015-11-02T14:00:17.934Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.451  34.589 1499.7992 14:00:02.36M
2015-11-02T14:00:18.135Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.451  34.589 1499.7987 14:00:02.56M
2015-11-02T14:00:18.333Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.451  34.588 1499.7985 14:00:02.76M
2015-11-02T14:00:18.543Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.451  34.589 1499.7977 14:00:02.95M
2015-11-02T14:00:18.743Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.451  34.589 1499.7982 14:00:03.18M
2015-11-02T14:00:18.943Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.451  34.588 1499.7982 14:00:03.37M
2015-11-02T14:00:19.153Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.451  34.588 1499.7990 14:00:03.57M
2015-11-02T14:00:19.358Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.450  34.587 1499.7990 14:00:03.77M
2015-11-02T14:00:19.573Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.448  34.585 1499.7976 14:00:03.97M
2015-11-02T14:00:19.758Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.450  34.587 1499.7997 14:00:04.21M
2015-11-02T14:00:19.963Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.451  34.588 1499.8002 14:00:04.39M
2015-11-02T14:00:20.163Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.452  34.589 1499.8009 14:00:04.59M
2015-11-02T14:00:20.368Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.452  34.589 1499.8013 14:00:04.79M
2015-11-02T14:00:20.575Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.446  34.584 1499.7950 14:00:05.01M
2015-11-02T14:00:20.775Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.445  34.582 1499.7937 14:00:05.21M
2015-11-02T14:00:20.978Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.444  34.581 1499.7938 14:00:05.41M
2015-11-02T14:00:21.183Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.444  34.581 1499.7947 14:00:05.60M
2015-11-02T14:00:21.383Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.443  34.579 1499.7941 14:00:05.81M
2015-11-02T14:00:21.588Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.441  34.578 1499.7924 14:00:06.02M
2015-11-02T14:00:21.788Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.446  34.582 1499.7976 14:00:06.22M
2015-11-02T14:00:21.993Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.444  34.581 1499.7954 14:00:06.42M
2015-11-02T14:00:22.193Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.444  34.581 1499.7946 14:00:06.62M
2015-11-02T14:00:22.398Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.443  34.580 1499.7933 14:00:06.81M
2015-11-02T14:00:22.603Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.442  34.579 1499.7911 14:00:07.03M
2015-11-02T14:00:22.808Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.441  34.578 1499.7898 14:00:07.24M
2015-11-02T14:00:23.008Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.443  34.580 1499.7933 14:00:07.44M
2015-11-02T14:00:23.215Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.444  34.581 1499.7943 14:00:07.63M
2015-11-02T14:00:23.417Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.446  34.583 1499.7963 14:00:07.83M
2015-11-02T14:00:23.619Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.445  34.582 1499.7946 14:00:08.05M
2015-11-02T14:00:23.818Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.446  34.583 1499.7955 14:00:08.25M
2015-11-02T14:00:24.043Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.446  34.583 1499.7952 14:00:08.45M
2015-11-02T14:00:24.223Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.446  34.584 1499.7949 14:00:08.67M
2015-11-02T14:00:24.428Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.446  34.583 1499.7949 14:00:08.85M
2015-11-02T14:00:24.628Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.446  34.583 1499.7947 14:00:09.07M
2015-11-02T14:00:24.838Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.445  34.582 1499.7946 14:00:09.26M
2015-11-02T14:00:25.038Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.445  34.583 1499.7936 14:00:09.47M
2015-11-02T14:00:25.238Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.446  34.583 1499.7932 14:00:09.67M
2015-11-02T14:00:25.443Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.446  34.584 1499.7939 14:00:09.86M
2015-11-02T14:00:25.648Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.446  34.584 1499.7944 14:00:10.08M
2015-11-02T14:00:25.848Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.446  34.584 1499.7947 14:00:10.28M
2015-11-02T14:00:26.068Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.447  34.584 1499.7948 14:00:10.48M
2015-11-02T14:00:26.258Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.446  34.584 1499.7942 14:00:10.68M
2015-11-02T14:00:26.458Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.446  34.583 1499.7938 14:00:10.88M
2015-11-02T14:00:26.663Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.446  34.583 1499.7939 14:00:11.10M
2015-11-02T14:00:26.863Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.445  34.582 1499.7942 14:00:11.30M
2015-11-02T14:00:27.068Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.445  34.582 1499.7949 14:00:11.49M
2015-11-02T14:00:27.273Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.455  34.591 1499.8064 14:00:11.69M
2015-11-02T14:00:27.473Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.456  34.592 1499.8060 14:00:11.90M
2015-11-02T14:00:27.678Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.456  34.593 1499.8064 14:00:12.11M
2015-11-02T14:00:27.878Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.458  34.595 1499.8074 14:00:12.31M
2015-11-02T14:00:28.083Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.444  34.582 1499.7917 14:00:12.51M
2015-11-02T14:00:28.288Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.445  34.583 1499.7917 14:00:12.71M
2015-11-02T14:00:28.508Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.445  34.583 1499.7914 14:00:12.91M
2015-11-02T14:00:28.694Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.445  34.584 1499.7913 14:00:13.14M
2015-11-02T14:00:28.898Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.446  34.584 1499.7910 14:00:13.32M
2015-11-02T14:00:29.098Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.446  34.584 1499.7921 14:00:13.52M
2015-11-02T14:00:29.303Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.447  34.585 1499.7935 14:00:13.72M
2015-11-02T14:00:29.503Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.447  34.584 1499.7938 14:00:13.92M
2015-11-02T14:00:29.708Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.446  34.584 1499.7944 14:00:14.14M
2015-11-02T14:00:29.913Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.446  34.584 1499.7947 14:00:14.34M
2015-11-02T14:00:30.113Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.446  34.584 1499.7957 14:00:14.54M
2015-11-02T14:00:30.318Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.447  34.584 1499.7969 14:00:14.74M
2015-11-02T14:00:30.523Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.447  34.584 1499.7977 14:00:14.94M
2015-11-02T14:00:30.723Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.447  34.584 1499.7976 14:00:15.16M
2015-11-02T14:00:30.923Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.447  34.584 1499.7982 14:00:15.35M
2015-11-02T14:00:31.128Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.448  34.585 1499.7990 14:00:15.55M
2015-11-02T14:00:31.335Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.448  34.585 1499.7999 14:00:15.75M
2015-11-02T14:00:31.538Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.448  34.584 1499.8005 14:00:15.95M
2015-11-02T14:00:31.738Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.448  34.584 1499.8008 14:00:16.17M
2015-11-02T14:00:31.943Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.447  34.584 1499.8002 14:00:16.37M
2015-11-02T14:00:32.143Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.447  34.583 1499.7994 14:00:16.57M
2015-11-02T14:00:32.348Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.446  34.583 1499.7976 14:00:16.77M
2015-11-02T14:00:32.548Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.446  34.583 1499.7969 14:00:16.97M
2015-11-02T14:00:32.753Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.446  34.583 1499.7961 14:00:17.19M
2015-11-02T14:00:32.974Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.446  34.584 1499.7965 14:00:17.38M
2015-11-02T14:00:33.158Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.446  34.583 1499.7965 14:00:17.60M
2015-11-02T14:00:33.358Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.446  34.583 1499.7957 14:00:17.78M
2015-11-02T14:00:33.568Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.446  34.583 1499.7957 14:00:18.00M
2015-11-02T14:00:33.768Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.441  34.578 1499.7894 14:00:18.20M
2015-11-02T14:00:33.976Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.444  34.582 1499.7933 14:00:18.40M
2015-11-02T14:00:34.175Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.446  34.583 1499.7950 14:00:18.60M
2015-11-02T14:00:34.375Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.447  34.584 1499.7960 14:00:18.80M
2015-11-02T14:00:34.578Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.447  34.585 1499.7963 14:00:19.02M
2015-11-02T14:00:34.783Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.448  34.586 1499.7970 14:00:19.22M
2015-11-02T14:00:34.983Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.449  34.586 1499.7971 14:00:19.41M
2015-11-02T14:00:35.188Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.450  34.587 1499.7980 14:00:19.61M
2015-11-02T14:00:35.402Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.450  34.588 1499.7992 14:00:19.81M
2015-11-02T14:00:35.598Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.443  34.581 1499.7914 14:00:20.03M
2015-11-02T14:00:35.798Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.442  34.580 1499.7897 14:00:20.23M
2015-11-02T14:00:35.998Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.440  34.578 1499.7869 14:00:20.43M
2015-11-02T14:00:36.203Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.439  34.577 1499.7853 14:00:20.63M
2015-11-02T14:00:36.408Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.442  34.580 1499.7888 14:00:20.83M
2015-11-02T14:00:36.618Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.443  34.580 1499.7908 14:00:21.05M
2015-11-02T14:00:36.814Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.443  34.580 1499.7914 14:00:21.25M
2015-11-02T14:00:37.016Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.444  34.581 1499.7930 14:00:21.45M
2015-11-02T14:00:37.219Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.445  34.581 1499.7936 14:00:21.64M
2015-11-02T14:00:37.439Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.446  34.582 1499.7952 14:00:21.84M
2015-11-02T14:00:37.624Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.446  34.583 1499.7975 14:00:22.08M
2015-11-02T14:00:37.828Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.447  34.583 1499.7983 14:00:22.26M
2015-11-02T14:00:38.028Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.448  34.584 1499.7997 14:00:22.46M
2015-11-02T14:00:38.239Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.450  34.585 1499.8013 14:00:22.66M
2015-11-02T14:00:38.439Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.451  34.586 1499.8029 14:00:22.86M
2015-11-02T14:00:38.638Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.451  34.587 1499.8026 14:00:23.07M
2015-11-02T14:00:38.843Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.451  34.587 1499.8022 14:00:23.27M
2015-11-02T14:00:39.049Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.451  34.587 1499.8024 14:00:23.47M
2015-11-02T14:00:39.249Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.448  34.584 1499.7990 14:00:23.67M
2015-11-02T14:00:39.454Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.447  34.583 1499.7985 14:00:23.87M
2015-11-02T14:00:39.654Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.446  34.582 1499.7961 14:00:24.09M
2015-11-02T14:00:39.860Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.445  34.582 1499.7943 14:00:24.29M
2015-11-02T14:00:40.063Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.444  34.581 1499.7927 14:00:24.49M
2015-11-02T14:00:40.269Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.446  34.583 1499.7946 14:00:24.69M
2015-11-02T14:00:40.469Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.444  34.581 1499.7913 14:00:24.89M
2015-11-02T14:00:40.669Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.443  34.581 1499.7913 14:00:25.11M
2015-11-02T14:00:40.879Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.443  34.581 1499.7906 14:00:25.30M
2015-11-02T14:00:41.079Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.442  34.581 1499.7900 14:00:25.51M
2015-11-02T14:00:41.284Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.438  34.576 1499.7839 14:00:25.70M
2015-11-02T14:00:41.484Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.438  34.577 1499.7848 14:00:25.90M
2015-11-02T14:00:41.689Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.446  34.584 1499.7936 14:00:26.12M
2015-11-02T14:00:41.904Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.448  34.586 1499.7955 14:00:26.32M
2015-11-02T14:00:42.095Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.448  34.587 1499.7950 14:00:26.53M
2015-11-02T14:00:42.295Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.442  34.581 1499.7877 14:00:26.72M
2015-11-02T14:00:42.499Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.441  34.580 1499.7870 14:00:26.92M
2015-11-02T14:00:42.699Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.441  34.581 1499.7861 14:00:27.14M
2015-11-02T14:00:42.904Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.441  34.580 1499.7855 14:00:27.33M
2015-11-02T14:00:43.109Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.440  34.580 1499.7848 14:00:27.53M
2015-11-02T14:00:43.314Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.440  34.580 1499.7849 14:00:27.73M
2015-11-02T14:00:43.519Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.440  34.580 1499.7843 14:00:27.93M
2015-11-02T14:00:43.714Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.440  34.579 1499.7830 14:00:28.15M
2015-11-02T14:00:43.919Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.440  34.580 1499.7844 14:00:28.35M
2015-11-02T14:00:44.124Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.441  34.580 1499.7861 14:00:28.55M
2015-11-02T14:00:44.324Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.441  34.580 1499.7876 14:00:28.75M
2015-11-02T14:00:44.529Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.441  34.580 1499.7881 14:00:28.95M
2015-11-02T14:00:44.735Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.441  34.579 1499.7888 14:00:29.17M
2015-11-02T14:00:44.938Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.441  34.579 1499.7889 14:00:29.37M
2015-11-02T14:00:45.139Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.442  34.579 1499.7898 14:00:29.56M
2015-11-02T14:00:45.341Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.443  34.580 1499.7909 14:00:29.76M
2015-11-02T14:00:45.544Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.444  34.581 1499.7926 14:00:29.96M
2015-11-02T14:00:45.749Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.445  34.582 1499.7939 14:00:30.18M
2015-11-02T14:00:45.949Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.446  34.582 1499.7963 14:00:30.38M
2015-11-02T14:00:46.154Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.446  34.583 1499.7980 14:00:30.58M
2015-11-02T14:00:46.376Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.447  34.583 1499.7992 14:00:30.78M
2015-11-02T14:00:46.571Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.442  34.579 1499.7941 14:00:31.01M
2015-11-02T14:00:46.764Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.442  34.578 1499.7944 14:00:31.20M
2015-11-02T14:00:46.964Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.441  34.577 1499.7935 14:00:31.40M
2015-11-02T14:00:47.169Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.440  34.577 1499.7916 14:00:31.59M
2015-11-02T14:00:47.375Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.439  34.576 1499.7902 14:00:31.79M
2015-11-02T14:00:47.599Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.438  34.575 1499.7880 14:00:32.01M
2015-11-02T14:00:47.775Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.445  34.582 1499.7955 14:00:32.21M
2015-11-02T14:00:47.979Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.446  34.583 1499.7972 14:00:32.41M
2015-11-02T14:00:48.195Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.445  34.582 1499.7959 14:00:32.61M
2015-11-02T14:00:48.384Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.444  34.581 1499.7950 14:00:32.81M
2015-11-02T14:00:48.589Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.444  34.580 1499.7946 14:00:33.03M
2015-11-02T14:00:48.794Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.442  34.579 1499.7928 14:00:33.23M
2015-11-02T14:00:48.999Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.441  34.578 1499.7920 14:00:33.42M
2015-11-02T14:00:49.199Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.442  34.579 1499.7913 14:00:33.62M
2015-11-02T14:00:49.404Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.443  34.580 1499.7917 14:00:33.82M
2015-11-02T14:00:49.599Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.440  34.577 1499.7883 14:00:34.04M
2015-11-02T14:00:49.804Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.440  34.577 1499.7878 14:00:34.24M
2015-11-02T14:00:50.009Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.439  34.576 1499.7870 14:00:34.44M
2015-11-02T14:00:50.215Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.438  34.576 1499.7867 14:00:34.64M
2015-11-02T14:00:50.416Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.441  34.578 1499.7899 14:00:34.84M
2015-11-02T14:00:50.619Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.441  34.578 1499.7910 14:00:35.05M
2015-11-02T14:00:50.839Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.442  34.578 1499.7920 14:00:35.25M
2015-11-02T14:00:51.024Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.442  34.579 1499.7922 14:00:35.47M
2015-11-02T14:00:51.229Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.442  34.578 1499.7920 14:00:35.65M
2015-11-02T14:00:51.434Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.442  34.578 1499.7922 14:00:35.85M
2015-11-02T14:00:51.639Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.443  34.579 1499.7931 14:00:36.07M
2015-11-02T14:00:51.839Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.447  34.584 1499.7979 14:00:36.27M
2015-11-02T14:00:52.039Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.448  34.584 1499.7977 14:00:36.47M
2015-11-02T14:00:52.244Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.448  34.584 1499.7975 14:00:36.67M
2015-11-02T14:00:52.444Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.448  34.585 1499.7979 14:00:36.87M
2015-11-02T14:00:52.649Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.448  34.585 1499.7982 14:00:37.09M
2015-11-02T14:00:52.855Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.449  34.586 1499.7991 14:00:37.29M
2015-11-02T14:00:53.059Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.449  34.586 1499.8004 14:00:37.49M
2015-11-02T14:00:53.262Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.449  34.586 1499.8002 14:00:37.68M
2015-11-02T14:00:53.459Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.448  34.585 1499.7993 14:00:37.88M
2015-11-02T14:00:53.664Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.447  34.584 1499.7981 14:00:38.10M
2015-11-02T14:00:53.869Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.446  34.583 1499.7966 14:00:38.30M
2015-11-02T14:00:54.069Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.445  34.582 1499.7958 14:00:38.50M
2015-11-02T14:00:54.274Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.445  34.582 1499.7954 14:00:38.70M
2015-11-02T14:00:54.479Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.445  34.582 1499.7952 14:00:38.90M
2015-11-02T14:00:54.679Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.445  34.582 1499.7959 14:00:39.12M
2015-11-02T14:00:54.884Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.441  34.578 1499.7917 14:00:39.32M
2015-11-02T14:00:55.089Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.444  34.581 1499.7959 14:00:39.51M
2015-11-02T14:00:55.309Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.445  34.581 1499.7979 14:00:39.71M
2015-11-02T14:00:55.494Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.444  34.580 1499.7971 14:00:39.93M
2015-11-02T14:00:55.695Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.446  34.582 1499.7986 14:00:40.13M
2015-11-02T14:00:55.899Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.444  34.580 1499.7963 14:00:40.33M
2015-11-02T14:00:56.104Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.445  34.582 1499.7970 14:00:40.53M
2015-11-02T14:00:56.304Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.446  34.583 1499.7987 14:00:40.73M
2015-11-02T14:00:56.509Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.445  34.582 1499.7979 14:00:40.93M
2015-11-02T14:00:56.709Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.444  34.580 1499.7958 14:00:41.14M
2015-11-02T14:00:56.914Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.443  34.580 1499.7936 14:00:41.34M
2015-11-02T14:00:57.131Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.442  34.579 1499.7922 14:00:41.54M
2015-11-02T14:00:57.319Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.446  34.583 1499.7955 14:00:41.74M
2015-11-02T14:00:57.524Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.447  34.584 1499.7966 14:00:41.94M
2015-11-02T14:00:57.729Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.446  34.584 1499.7955 14:00:42.16M
2015-11-02T14:00:57.929Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.440  34.578 1499.7876 14:00:42.36M
2015-11-02T14:00:58.135Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.439  34.577 1499.7865 14:00:42.56M
2015-11-02T14:00:58.334Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.443  34.581 1499.7908 14:00:42.76M
2015-11-02T14:00:58.539Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.444  34.582 1499.7915 14:00:42.96M
2015-11-02T14:00:58.744Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.445  34.582 1499.7928 14:00:43.18M
2015-11-02T14:00:58.944Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.445  34.583 1499.7925 14:00:43.38M
2015-11-02T14:00:59.144Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.444  34.582 1499.7921 14:00:43.57M
2015-11-02T14:00:59.349Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.443  34.581 1499.7905 14:00:43.77M
2015-11-02T14:00:59.554Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.448  34.585 1499.7963 14:00:43.97M
2015-11-02T14:00:59.775Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.449  34.586 1499.7976 14:00:44.19M
2015-11-02T14:00:59.959Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.446  34.583 1499.7944 14:00:44.41M