2015-11-02T13:51:00.169Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7977 13:50:44.57M 2015-11-02T13:51:00.374Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.7992 13:50:44.77M 2015-11-02T13:51:00.574Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.7994 13:50:44.97M 2015-11-02T13:51:00.779Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.7998 13:50:45.19M 2015-11-02T13:51:00.984Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.8003 13:50:45.39M 2015-11-02T13:51:01.204Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8011 13:50:45.59M 2015-11-02T13:51:01.389Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8011 13:50:45.80M 2015-11-02T13:51:01.594Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8008 13:50:46.00M 2015-11-02T13:51:01.794Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8010 13:50:46.20M 2015-11-02T13:51:01.999Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8010 13:50:46.40M 2015-11-02T13:51:02.199Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8010 13:50:46.60M 2015-11-02T13:51:02.404Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.8020 13:50:46.80M 2015-11-02T13:51:02.604Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.8000 13:50:47.02M 2015-11-02T13:51:02.804Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.579 1499.7992 13:50:47.22M 2015-11-02T13:51:03.009Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7985 13:50:47.41M 2015-11-02T13:51:03.217Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.579 1499.7986 13:50:47.62M 2015-11-02T13:51:03.419Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7961 13:50:47.82M 2015-11-02T13:51:03.624Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7976 13:50:48.04M 2015-11-02T13:51:03.824Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7931 13:50:48.23M 2015-11-02T13:51:04.029Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7933 13:50:48.43M 2015-11-02T13:51:04.229Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7943 13:50:48.63M 2015-11-02T13:51:04.434Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.579 1499.7954 13:50:48.83M 2015-11-02T13:51:04.639Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.579 1499.7948 13:50:49.05M 2015-11-02T13:51:04.839Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7944 13:50:49.25M 2015-11-02T13:51:05.044Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7947 13:50:49.45M 2015-11-02T13:51:05.249Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7946 13:50:49.65M 2015-11-02T13:51:05.449Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.575 1499.7917 13:50:49.85M 2015-11-02T13:51:05.669Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.438 34.574 1499.7919 13:50:50.06M 2015-11-02T13:51:05.855Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.437 34.574 1499.7914 13:50:50.28M 2015-11-02T13:51:06.054Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.438 34.574 1499.7911 13:50:50.46M 2015-11-02T13:51:06.259Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.438 34.574 1499.7911 13:50:50.66M 2015-11-02T13:51:06.464Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7904 13:50:50.86M 2015-11-02T13:51:06.669Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7894 13:50:51.08M 2015-11-02T13:51:06.869Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.436 34.573 1499.7877 13:50:51.28M 2015-11-02T13:51:07.090Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.437 34.574 1499.7877 13:50:51.48M 2015-11-02T13:51:07.274Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.438 34.575 1499.7892 13:50:51.67M 2015-11-02T13:51:07.479Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.438 34.575 1499.7888 13:50:51.87M 2015-11-02T13:51:07.679Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.582 1499.7964 13:50:52.09M 2015-11-02T13:51:07.879Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.446 34.583 1499.7964 13:50:52.29M 2015-11-02T13:51:08.089Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7966 13:50:52.49M 2015-11-02T13:51:08.289Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.585 1499.7966 13:50:52.69M 2015-11-02T13:51:08.494Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.585 1499.7958 13:50:52.89M 2015-11-02T13:51:08.707Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.585 1499.7959 13:50:53.11M 2015-11-02T13:51:08.899Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.447 34.585 1499.7952 13:50:53.31M 2015-11-02T13:51:09.104Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.447 34.585 1499.7950 13:50:53.51M 2015-11-02T13:51:09.309Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.442 34.580 1499.7897 13:50:53.71M 2015-11-02T13:51:09.509Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.441 34.579 1499.7892 13:50:53.91M 2015-11-02T13:51:09.714Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.583 1499.7953 13:50:54.13M 2015-11-02T13:51:09.914Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.448 34.585 1499.7979 13:50:54.32M 2015-11-02T13:51:10.134Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.448 34.585 1499.7985 13:50:54.52M 2015-11-02T13:51:10.319Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.584 1499.7985 13:50:54.74M 2015-11-02T13:51:10.524Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7987 13:50:54.92M 2015-11-02T13:51:10.729Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7982 13:50:55.14M 2015-11-02T13:51:10.929Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.434 34.570 1499.7864 13:50:55.34M 2015-11-02T13:51:11.134Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.435 34.572 1499.7886 13:50:55.54M 2015-11-02T13:51:11.335Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7906 13:50:55.74M 2015-11-02T13:51:11.539Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.438 34.573 1499.7920 13:50:55.93M 2015-11-02T13:51:11.739Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.574 1499.7930 13:50:56.15M 2015-11-02T13:51:11.944Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7941 13:50:56.35M 2015-11-02T13:51:12.144Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7955 13:50:56.55M 2015-11-02T13:51:12.349Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7971 13:50:56.75M 2015-11-02T13:51:12.554Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7988 13:50:56.95M 2015-11-02T13:51:12.759Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7988 13:50:57.17M 2015-11-02T13:51:12.959Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7974 13:50:57.37M 2015-11-02T13:51:13.164Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7965 13:50:57.57M 2015-11-02T13:51:13.364Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7953 13:50:57.76M 2015-11-02T13:51:13.569Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7941 13:50:57.96M 2015-11-02T13:51:13.774Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7928 13:50:58.18M 2015-11-02T13:51:13.975Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7926 13:50:58.38M 2015-11-02T13:51:14.175Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7921 13:50:58.58M 2015-11-02T13:51:14.384Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.575 1499.7921 13:50:58.78M 2015-11-02T13:51:14.599Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7922 13:50:59.00M 2015-11-02T13:51:14.784Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7931 13:50:59.21M 2015-11-02T13:51:14.989Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7932 13:50:59.39M 2015-11-02T13:51:15.194Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.441 34.577 1499.7930 13:50:59.60M 2015-11-02T13:51:15.394Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.441 34.579 1499.7880 13:50:59.79M 2015-11-02T13:51:15.599Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.441 34.580 1499.7869 13:51:00.01M 2015-11-02T13:51:15.804Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.441 34.580 1499.7863 13:51:00.21M 2015-11-02T13:51:16.004Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.442 34.581 1499.7865 13:51:00.41M 2015-11-02T13:51:16.209Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.439 34.576 1499.7896 13:51:00.61M 2015-11-02T13:51:16.409Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.439 34.576 1499.7899 13:51:00.81M 2015-11-02T13:51:16.617Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.439 34.576 1499.7910 13:51:01.03M 2015-11-02T13:51:16.814Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7921 13:51:01.23M 2015-11-02T13:51:17.020Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.575 1499.7933 13:51:01.43M 2015-11-02T13:51:17.224Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.575 1499.7941 13:51:01.62M 2015-11-02T13:51:17.429Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7953 13:51:01.82M 2015-11-02T13:51:17.630Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.575 1499.7965 13:51:02.04M 2015-11-02T13:51:17.835Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7970 13:51:02.24M 2015-11-02T13:51:18.035Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7975 13:51:02.44M 2015-11-02T13:51:18.239Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7977 13:51:02.64M 2015-11-02T13:51:18.439Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7981 13:51:02.84M 2015-11-02T13:51:18.644Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7985 13:51:03.06M 2015-11-02T13:51:18.844Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7983 13:51:03.26M 2015-11-02T13:51:19.070Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.578 1499.7981 13:51:03.45M 2015-11-02T13:51:19.256Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7982 13:51:03.67M 2015-11-02T13:51:19.459Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.577 1499.7977 13:51:03.85M 2015-11-02T13:51:19.660Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.577 1499.7968 13:51:04.07M 2015-11-02T13:51:19.860Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7970 13:51:04.27M 2015-11-02T13:51:20.069Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7977 13:51:04.47M 2015-11-02T13:51:20.269Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7985 13:51:04.67M 2015-11-02T13:51:20.469Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7983 13:51:04.87M 2015-11-02T13:51:20.675Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7982 13:51:05.09M 2015-11-02T13:51:20.875Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7979 13:51:05.29M 2015-11-02T13:51:21.080Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7982 13:51:05.49M 2015-11-02T13:51:21.285Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7972 13:51:05.68M 2015-11-02T13:51:21.491Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.582 1499.7903 13:51:05.88M 2015-11-02T13:51:21.689Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.446 34.585 1499.7935 13:51:06.10M 2015-11-02T13:51:21.895Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.447 34.584 1499.7976 13:51:06.30M 2015-11-02T13:51:22.095Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.448 34.585 1499.7990 13:51:06.50M 2015-11-02T13:51:22.300Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.7998 13:51:06.70M 2015-11-02T13:51:22.500Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8004 13:51:06.90M 2015-11-02T13:51:22.705Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8018 13:51:07.12M 2015-11-02T13:51:22.910Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.585 1499.8016 13:51:07.32M 2015-11-02T13:51:23.115Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.586 1499.8031 13:51:07.51M 2015-11-02T13:51:23.310Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7954 13:51:07.72M 2015-11-02T13:51:23.535Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.578 1499.7933 13:51:07.91M 2015-11-02T13:51:23.720Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.578 1499.7937 13:51:08.15M 2015-11-02T13:51:23.925Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.578 1499.7937 13:51:08.33M 2015-11-02T13:51:24.130Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.579 1499.7941 13:51:08.53M 2015-11-02T13:51:24.330Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.577 1499.7914 13:51:08.73M 2015-11-02T13:51:24.535Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.577 1499.7908 13:51:08.93M 2015-11-02T13:51:24.735Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.582 1499.7960 13:51:09.15M 2015-11-02T13:51:24.940Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.581 1499.7939 13:51:09.35M 2015-11-02T13:51:25.140Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7931 13:51:09.55M 2015-11-02T13:51:25.345Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.442 34.579 1499.7922 13:51:09.74M 2015-11-02T13:51:25.545Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.578 1499.7924 13:51:09.94M 2015-11-02T13:51:25.750Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.578 1499.7919 13:51:10.16M 2015-11-02T13:51:25.955Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7914 13:51:10.36M 2015-11-02T13:51:26.155Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.439 34.576 1499.7921 13:51:10.56M 2015-11-02T13:51:26.360Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.439 34.575 1499.7922 13:51:10.76M 2015-11-02T13:51:26.560Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.575 1499.7921 13:51:10.96M 2015-11-02T13:51:26.765Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.576 1499.7927 13:51:11.18M 2015-11-02T13:51:26.970Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7937 13:51:11.38M 2015-11-02T13:51:27.170Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.578 1499.7947 13:51:11.57M 2015-11-02T13:51:27.375Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7950 13:51:11.77M 2015-11-02T13:51:27.575Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.579 1499.7950 13:51:11.97M 2015-11-02T13:51:27.780Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7954 13:51:12.19M 2015-11-02T13:51:28.000Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7966 13:51:12.39M 2015-11-02T13:51:28.185Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7980 13:51:12.61M 2015-11-02T13:51:28.390Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7988 13:51:12.79M 2015-11-02T13:51:28.595Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7993 13:51:13.01M 2015-11-02T13:51:28.795Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7980 13:51:13.21M 2015-11-02T13:51:29.000Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7982 13:51:13.41M 2015-11-02T13:51:29.205Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.7992 13:51:13.61M 2015-11-02T13:51:29.405Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.584 1499.7999 13:51:13.80M 2015-11-02T13:51:29.610Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.579 1499.7946 13:51:14.02M 2015-11-02T13:51:29.810Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.578 1499.7939 13:51:14.22M 2015-11-02T13:51:30.016Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7972 13:51:14.42M 2015-11-02T13:51:30.216Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7977 13:51:14.62M 2015-11-02T13:51:30.420Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7970 13:51:14.82M 2015-11-02T13:51:30.620Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7990 13:51:15.04M 2015-11-02T13:51:30.834Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7990 13:51:15.23M 2015-11-02T13:51:31.030Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7985 13:51:15.43M 2015-11-02T13:51:31.235Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7986 13:51:15.63M 2015-11-02T13:51:31.435Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.581 1499.7986 13:51:15.83M 2015-11-02T13:51:31.640Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7983 13:51:16.05M 2015-11-02T13:51:31.840Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7999 13:51:16.25M 2015-11-02T13:51:32.045Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.583 1499.8004 13:51:16.45M 2015-11-02T13:51:32.250Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.582 1499.7990 13:51:16.65M 2015-11-02T13:51:32.465Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7974 13:51:16.85M 2015-11-02T13:51:32.655Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.444 34.581 1499.7965 13:51:17.08M 2015-11-02T13:51:32.860Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7957 13:51:17.27M 2015-11-02T13:51:33.055Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.580 1499.7943 13:51:17.47M 2015-11-02T13:51:33.265Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.579 1499.7938 13:51:17.66M 2015-11-02T13:51:33.465Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.578 1499.7925 13:51:17.86M 2015-11-02T13:51:33.670Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.578 1499.7920 13:51:18.08M 2015-11-02T13:51:33.870Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7952 13:51:18.28M 2015-11-02T13:51:34.075Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7958 13:51:18.48M 2015-11-02T13:51:34.280Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.580 1499.7943 13:51:18.68M 2015-11-02T13:51:34.480Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7963 13:51:18.88M 2015-11-02T13:51:34.685Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7966 13:51:19.10M 2015-11-02T13:51:34.885Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7960 13:51:19.30M 2015-11-02T13:51:35.090Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7960 13:51:19.49M 2015-11-02T13:51:35.295Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.579 1499.7925 13:51:19.69M 2015-11-02T13:51:35.495Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7949 13:51:19.89M 2015-11-02T13:51:35.700Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7952 13:51:20.11M 2015-11-02T13:51:35.930Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7957 13:51:20.31M 2015-11-02T13:51:36.105Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.584 1499.7971 13:51:20.51M 2015-11-02T13:51:36.310Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.448 34.585 1499.7979 13:51:20.71M 2015-11-02T13:51:36.510Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.581 1499.7928 13:51:20.91M 2015-11-02T13:51:36.715Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.443 34.581 1499.7914 13:51:21.13M 2015-11-02T13:51:36.935Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.583 1499.7932 13:51:21.33M 2015-11-02T13:51:37.131Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.584 1499.7939 13:51:21.54M 2015-11-02T13:51:37.325Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.446 34.584 1499.7939 13:51:21.73M 2015-11-02T13:51:37.525Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.447 34.584 1499.7950 13:51:21.92M 2015-11-02T13:51:37.730Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.447 34.585 1499.7950 13:51:22.14M 2015-11-02T13:51:37.936Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.584 1499.7949 13:51:22.34M 2015-11-02T13:51:38.136Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.584 1499.7947 13:51:22.54M 2015-11-02T13:51:38.340Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.444 34.582 1499.7932 13:51:22.74M 2015-11-02T13:51:38.545Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.582 1499.7932 13:51:22.94M 2015-11-02T13:51:38.745Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.444 34.581 1499.7924 13:51:23.16M 2015-11-02T13:51:38.970Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.580 1499.7926 13:51:23.36M 2015-11-02T13:51:39.150Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.580 1499.7917 13:51:23.56M 2015-11-02T13:51:39.355Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.443 34.580 1499.7910 13:51:23.76M 2015-11-02T13:51:39.555Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.581 1499.7932 13:51:23.95M 2015-11-02T13:51:39.760Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.444 34.581 1499.7947 13:51:24.17M 2015-11-02T13:51:39.960Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.581 1499.7949 13:51:24.37M 2015-11-02T13:51:40.165Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7944 13:51:24.57M 2015-11-02T13:51:40.370Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7941 13:51:24.77M 2015-11-02T13:51:40.576Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7948 13:51:24.97M 2015-11-02T13:51:40.775Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7959 13:51:25.19M 2015-11-02T13:51:40.980Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7954 13:51:25.38M 2015-11-02T13:51:41.180Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.581 1499.7953 13:51:25.58M 2015-11-02T13:51:41.400Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.581 1499.7959 13:51:25.78M 2015-11-02T13:51:41.585Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7968 13:51:26.02M 2015-11-02T13:51:41.790Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7970 13:51:26.20M 2015-11-02T13:51:41.995Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.445 34.582 1499.7965 13:51:26.40M 2015-11-02T13:51:42.195Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7961 13:51:26.60M 2015-11-02T13:51:42.401Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.582 1499.7958 13:51:26.80M 2015-11-02T13:51:42.601Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7964 13:51:27.02M 2015-11-02T13:51:42.806Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7961 13:51:27.22M 2015-11-02T13:51:43.011Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7971 13:51:27.41M 2015-11-02T13:51:43.211Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.583 1499.7976 13:51:27.61M 2015-11-02T13:51:43.411Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7971 13:51:27.81M 2015-11-02T13:51:43.616Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7981 13:51:28.03M 2015-11-02T13:51:43.821Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7996 13:51:28.23M 2015-11-02T13:51:44.025Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.8002 13:51:28.43M 2015-11-02T13:51:44.226Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.452 34.588 1499.8059 13:51:28.63M 2015-11-02T13:51:44.431Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.453 34.589 1499.8077 13:51:28.83M 2015-11-02T13:51:44.636Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.589 1499.8082 13:51:29.05M 2015-11-02T13:51:44.836Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.588 1499.8076 13:51:29.25M 2015-11-02T13:51:45.036Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.586 1499.8062 13:51:29.45M 2015-11-02T13:51:45.241Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.585 1499.8041 13:51:29.64M 2015-11-02T13:51:45.446Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8015 13:51:29.84M 2015-11-02T13:51:45.646Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7996 13:51:30.06M 2015-11-02T13:51:45.871Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7971 13:51:30.26M 2015-11-02T13:51:46.056Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7968 13:51:30.48M 2015-11-02T13:51:46.256Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7953 13:51:30.66M 2015-11-02T13:51:46.461Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.434 34.572 1499.7843 13:51:30.86M 2015-11-02T13:51:46.666Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.434 34.571 1499.7823 13:51:31.08M 2015-11-02T13:51:46.866Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.439 34.576 1499.7885 13:51:31.28M 2015-11-02T13:51:47.066Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.439 34.577 1499.7902 13:51:31.48M 2015-11-02T13:51:47.271Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7916 13:51:31.67M 2015-11-02T13:51:47.476Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.442 34.579 1499.7932 13:51:31.87M 2015-11-02T13:51:47.676Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.444 34.581 1499.7941 13:51:32.09M 2015-11-02T13:51:47.881Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7950 13:51:32.29M 2015-11-02T13:51:48.086Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.583 1499.7957 13:51:32.49M 2015-11-02T13:51:48.286Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7972 13:51:32.69M 2015-11-02T13:51:48.491Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7983 13:51:32.89M 2015-11-02T13:51:48.696Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7999 13:51:33.11M 2015-11-02T13:51:48.901Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8004 13:51:33.31M 2015-11-02T13:51:49.101Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7953 13:51:33.51M 2015-11-02T13:51:49.306Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.584 1499.7974 13:51:33.71M 2015-11-02T13:51:49.506Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7985 13:51:33.90M 2015-11-02T13:51:49.706Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8077 13:51:34.12M 2015-11-02T13:51:49.911Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8086 13:51:34.32M 2015-11-02T13:51:50.116Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.592 1499.8094 13:51:34.52M 2015-11-02T13:51:50.336Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.592 1499.8097 13:51:34.72M 2015-11-02T13:51:50.521Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.456 34.592 1499.8094 13:51:34.94M 2015-11-02T13:51:50.726Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.585 1499.8004 13:51:35.14M 2015-11-02T13:51:50.926Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7982 13:51:35.34M 2015-11-02T13:51:51.126Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.581 1499.7957 13:51:35.53M 2015-11-02T13:51:51.331Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.442 34.579 1499.7924 13:51:35.73M 2015-11-02T13:51:51.538Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.440 34.578 1499.7894 13:51:35.93M 2015-11-02T13:51:51.741Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.438 34.576 1499.7865 13:51:36.15M 2015-11-02T13:51:51.936Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.436 34.574 1499.7847 13:51:36.35M 2015-11-02T13:51:52.146Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.436 34.574 1499.7856 13:51:36.55M 2015-11-02T13:51:52.351Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.437 34.575 1499.7867 13:51:36.75M 2015-11-02T13:51:52.551Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.438 34.575 1499.7894 13:51:36.95M 2015-11-02T13:51:52.751Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.576 1499.7904 13:51:37.17M 2015-11-02T13:51:52.956Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.578 1499.7919 13:51:37.36M 2015-11-02T13:51:53.161Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.578 1499.7925 13:51:37.56M 2015-11-02T13:51:53.361Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.579 1499.7932 13:51:37.76M 2015-11-02T13:51:53.566Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7942 13:51:37.96M 2015-11-02T13:51:53.771Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7939 13:51:38.18M 2015-11-02T13:51:53.976Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7932 13:51:38.38M 2015-11-02T13:51:54.176Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7930 13:51:38.58M 2015-11-02T13:51:54.381Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7941 13:51:38.78M 2015-11-02T13:51:54.581Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.440 34.575 1499.7937 13:51:39.00M 2015-11-02T13:51:54.801Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.440 34.576 1499.7947 13:51:39.20M 2015-11-02T13:51:54.991Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.440 34.576 1499.7948 13:51:39.41M 2015-11-02T13:51:55.191Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.434 34.570 1499.7866 13:51:39.60M 2015-11-02T13:51:55.396Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.433 34.569 1499.7849 13:51:39.79M 2015-11-02T13:51:55.596Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.569 1499.7832 13:51:40.01M 2015-11-02T13:51:55.801Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.432 34.568 1499.7816 13:51:40.21M 2015-11-02T13:51:56.011Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.438 34.574 1499.7885 13:51:40.41M 2015-11-02T13:51:56.206Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.439 34.576 1499.7903 13:51:40.61M 2015-11-02T13:51:56.411Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7928 13:51:40.81M 2015-11-02T13:51:56.611Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.579 1499.7948 13:51:41.03M 2015-11-02T13:51:56.817Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7959 13:51:41.23M 2015-11-02T13:51:57.019Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.580 1499.7941 13:51:41.43M 2015-11-02T13:51:57.221Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7930 13:51:41.62M 2015-11-02T13:51:57.426Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.582 1499.7941 13:51:41.82M 2015-11-02T13:51:57.626Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.582 1499.7941 13:51:42.04M 2015-11-02T13:51:57.831Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.445 34.583 1499.7947 13:51:42.24M 2015-11-02T13:51:58.031Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.584 1499.7953 13:51:42.44M 2015-11-02T13:51:58.236Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.447 34.584 1499.7959 13:51:42.64M 2015-11-02T13:51:58.451Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7968 13:51:42.84M 2015-11-02T13:51:58.641Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.585 1499.7987 13:51:43.06M 2015-11-02T13:51:58.846Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7938 13:51:43.26M 2015-11-02T13:51:59.046Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.579 1499.7939 13:51:43.45M 2015-11-02T13:51:59.271Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.579 1499.7939 13:51:43.65M 2015-11-02T13:51:59.473Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7941 13:51:43.87M 2015-11-02T13:51:59.656Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.578 1499.7942 13:51:44.07M 2015-11-02T13:51:59.861Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.578 1499.7932 13:51:44.27M