2015-11-02T13:48:00.081Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.460  34.596 1499.8138 13:47:44.48M
2015-11-02T13:48:00.281Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.459  34.596 1499.8132 13:47:44.68M
2015-11-02T13:48:00.486Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.459  34.596 1499.8141 13:47:44.87M
2015-11-02T13:48:00.691Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.458  34.595 1499.8119 13:47:45.09M
2015-11-02T13:48:00.891Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.456  34.593 1499.8105 13:47:45.29M
2015-11-02T13:48:01.097Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.456  34.592 1499.8105 13:47:45.49M
2015-11-02T13:48:01.297Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.455  34.591 1499.8107 13:47:45.69M
2015-11-02T13:48:01.501Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.456  34.592 1499.8104 13:47:45.89M
2015-11-02T13:48:01.706Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.455  34.592 1499.8098 13:47:46.11M
2015-11-02T13:48:01.906Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.458  34.594 1499.8131 13:47:46.31M
2015-11-02T13:48:02.111Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.458  34.594 1499.8132 13:47:46.51M
2015-11-02T13:48:02.316Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.458  34.594 1499.8129 13:47:46.71M
2015-11-02T13:48:02.537Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.457  34.593 1499.8120 13:47:46.91M
2015-11-02T13:48:02.721Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.459  34.594 1499.8135 13:47:47.14M
2015-11-02T13:48:02.921Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.459  34.595 1499.8151 13:47:47.32M
2015-11-02T13:48:03.126Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.460  34.595 1499.8151 13:47:47.52M
2015-11-02T13:48:03.331Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.461  34.596 1499.8159 13:47:47.72M
2015-11-02T13:48:03.531Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.461  34.597 1499.8170 13:47:47.92M
2015-11-02T13:48:03.737Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.463  34.598 1499.8182 13:47:48.14M
2015-11-02T13:48:03.938Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.463  34.599 1499.8191 13:47:48.34M
2015-11-02T13:48:04.141Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.464  34.599 1499.8190 13:47:48.54M
2015-11-02T13:48:04.341Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.463  34.599 1499.8179 13:47:48.74M
2015-11-02T13:48:04.546Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.463  34.598 1499.8176 13:47:48.93M
2015-11-02T13:48:04.751Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.463  34.598 1499.8174 13:47:49.15M
2015-11-02T13:48:04.951Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.462  34.598 1499.8158 13:47:49.35M
2015-11-02T13:48:05.156Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.461  34.597 1499.8145 13:47:49.55M
2015-11-02T13:48:05.361Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.461  34.597 1499.8137 13:47:49.75M
2015-11-02T13:48:05.561Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.461  34.597 1499.8143 13:47:49.95M
2015-11-02T13:48:05.761Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.462  34.598 1499.8149 13:47:50.17M
2015-11-02T13:48:05.966Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.463  34.599 1499.8156 13:47:50.36M
2015-11-02T13:48:06.171Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.463  34.599 1499.8156 13:47:50.56M
2015-11-02T13:48:06.377Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.463  34.600 1499.8167 13:47:50.77M
2015-11-02T13:48:06.577Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.464  34.600 1499.8176 13:47:50.96M
2015-11-02T13:48:06.781Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.465  34.601 1499.8188 13:47:51.18M
2015-11-02T13:48:07.001Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.465  34.601 1499.8186 13:47:51.38M
2015-11-02T13:48:07.191Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.465  34.601 1499.8190 13:47:51.60M
2015-11-02T13:48:07.391Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.459  34.595 1499.8115 13:47:51.78M
2015-11-02T13:48:07.591Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.459  34.594 1499.8131 13:47:52.00M
2015-11-02T13:48:07.796Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.458  34.594 1499.8134 13:47:52.20M
2015-11-02T13:48:07.997Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.458  34.594 1499.8142 13:47:52.40M
2015-11-02T13:48:08.201Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.458  34.593 1499.8135 13:47:52.59M
2015-11-02T13:48:08.406Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.458  34.593 1499.8132 13:47:52.80M
2015-11-02T13:48:08.606Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.457  34.593 1499.8129 13:47:53.01M
2015-11-02T13:48:08.811Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.457  34.592 1499.8127 13:47:53.21M
2015-11-02T13:48:09.016Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.457  34.593 1499.8126 13:47:53.41M
2015-11-02T13:48:09.217Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.458  34.593 1499.8136 13:47:53.61M
2015-11-02T13:48:09.421Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.458  34.594 1499.8140 13:47:53.81M
2015-11-02T13:48:09.627Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.458  34.593 1499.8145 13:47:54.03M
2015-11-02T13:48:09.827Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.459  34.594 1499.8159 13:47:54.23M
2015-11-02T13:48:10.031Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.460  34.594 1499.8184 13:47:54.43M
2015-11-02T13:48:10.231Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.461  34.595 1499.8184 13:47:54.63M
2015-11-02T13:48:10.436Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.461  34.596 1499.8191 13:47:54.82M
2015-11-02T13:48:10.641Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.462  34.596 1499.8191 13:47:55.04M
2015-11-02T13:48:10.841Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.463  34.597 1499.8207 13:47:55.24M
2015-11-02T13:48:11.041Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.464  34.598 1499.8229 13:47:55.44M
2015-11-02T13:48:11.251Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.465  34.600 1499.8242 13:47:55.64M
2015-11-02T13:48:11.466Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.469  34.603 1499.8285 13:47:55.84M
2015-11-02T13:48:11.651Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.468  34.603 1499.8281 13:47:56.08M
2015-11-02T13:48:11.851Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.468  34.602 1499.8273 13:47:56.26M
2015-11-02T13:48:12.059Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.467  34.602 1499.8265 13:47:56.45M
2015-11-02T13:48:12.262Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.466  34.600 1499.8251 13:47:56.65M
2015-11-02T13:48:12.467Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.465  34.600 1499.8243 13:47:56.85M
2015-11-02T13:48:12.667Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.465  34.599 1499.8226 13:47:57.07M
2015-11-02T13:48:12.871Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.464  34.599 1499.8219 13:47:57.27M
2015-11-02T13:48:13.077Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.464  34.599 1499.8213 13:47:57.47M
2015-11-02T13:48:13.277Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.456  34.591 1499.8125 13:47:57.67M
2015-11-02T13:48:13.481Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.455  34.590 1499.8108 13:47:57.87M
2015-11-02T13:48:13.681Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.453  34.588 1499.8088 13:47:58.09M
2015-11-02T13:48:13.887Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.451  34.586 1499.8059 13:47:58.29M
2015-11-02T13:48:14.092Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.450  34.585 1499.8044 13:47:58.48M
2015-11-02T13:48:14.291Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.449  34.585 1499.8042 13:47:58.69M
2015-11-02T13:48:14.497Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.448  34.584 1499.8031 13:47:58.88M
2015-11-02T13:48:14.702Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.447  34.582 1499.8016 13:47:59.10M
2015-11-02T13:48:14.902Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.447  34.582 1499.8010 13:47:59.30M
2015-11-02T13:48:15.107Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.447  34.583 1499.8013 13:47:59.50M
2015-11-02T13:48:15.307Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.447  34.583 1499.7999 13:47:59.70M
2015-11-02T13:48:15.512Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.447  34.583 1499.8000 13:47:59.90M
2015-11-02T13:48:15.717Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.447  34.584 1499.8002 13:48:00.12M
2015-11-02T13:48:15.932Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.447  34.584 1499.8005 13:48:00.32M
2015-11-02T13:48:16.122Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.447  34.584 1499.7999 13:48:00.53M
2015-11-02T13:48:16.322Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.447  34.584 1499.8004 13:48:00.72M
2015-11-02T13:48:16.527Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.448  34.584 1499.8010 13:48:00.91M
2015-11-02T13:48:16.732Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.448  34.584 1499.8011 13:48:01.13M
2015-11-02T13:48:16.932Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.449  34.585 1499.8022 13:48:01.33M
2015-11-02T13:48:17.140Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.449  34.585 1499.8025 13:48:01.53M
2015-11-02T13:48:17.337Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.449  34.585 1499.8025 13:48:01.73M
2015-11-02T13:48:17.542Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.448  34.585 1499.8015 13:48:01.93M
2015-11-02T13:48:17.742Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.447  34.584 1499.7996 13:48:02.15M
2015-11-02T13:48:17.947Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.446  34.583 1499.7979 13:48:02.35M
2015-11-02T13:48:18.147Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.445  34.582 1499.7981 13:48:02.55M
2015-11-02T13:48:18.357Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.444  34.581 1499.7970 13:48:02.74M
2015-11-02T13:48:18.557Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.443  34.580 1499.7946 13:48:02.95M
2015-11-02T13:48:18.762Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.442  34.579 1499.7939 13:48:03.17M
2015-11-02T13:48:18.962Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.441  34.578 1499.7932 13:48:03.36M
2015-11-02T13:48:19.167Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.441  34.578 1499.7933 13:48:03.56M
2015-11-02T13:48:19.367Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.441  34.578 1499.7938 13:48:03.76M
2015-11-02T13:48:19.572Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.438  34.575 1499.7898 13:48:03.96M
2015-11-02T13:48:19.777Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.442  34.579 1499.7937 13:48:04.18M
2015-11-02T13:48:19.978Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.443  34.579 1499.7944 13:48:04.38M
2015-11-02T13:48:20.182Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.443  34.579 1499.7943 13:48:04.58M
2015-11-02T13:48:20.402Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.443  34.579 1499.7944 13:48:04.78M
2015-11-02T13:48:20.587Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.442  34.579 1499.7946 13:48:05.01M
2015-11-02T13:48:20.792Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.442  34.579 1499.7943 13:48:05.19M
2015-11-02T13:48:20.992Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.443  34.579 1499.7943 13:48:05.39M
2015-11-02T13:48:21.192Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.442  34.578 1499.7938 13:48:05.59M
2015-11-02T13:48:21.397Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.442  34.578 1499.7939 13:48:05.79M
2015-11-02T13:48:21.602Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.442  34.578 1499.7949 13:48:06.01M
2015-11-02T13:48:21.802Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.443  34.579 1499.7957 13:48:06.21M
2015-11-02T13:48:22.007Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.444  34.580 1499.7965 13:48:06.41M
2015-11-02T13:48:22.212Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.445  34.581 1499.7971 13:48:06.61M
2015-11-02T13:48:22.412Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.446  34.582 1499.7977 13:48:06.81M
2015-11-02T13:48:22.620Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.446  34.583 1499.7971 13:48:07.02M
2015-11-02T13:48:22.822Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.446  34.583 1499.7976 13:48:07.22M
2015-11-02T13:48:23.022Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.447  34.584 1499.7979 13:48:07.42M
2015-11-02T13:48:23.229Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.445  34.582 1499.7961 13:48:07.62M
2015-11-02T13:48:23.427Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.445  34.582 1499.7965 13:48:07.82M
2015-11-02T13:48:23.632Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.444  34.581 1499.7952 13:48:08.04M
2015-11-02T13:48:23.837Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.443  34.581 1499.7948 13:48:08.24M
2015-11-02T13:48:24.037Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.443  34.580 1499.7941 13:48:08.44M
2015-11-02T13:48:24.242Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.446  34.583 1499.7980 13:48:08.63M
2015-11-02T13:48:24.442Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.446  34.583 1499.7976 13:48:08.83M
2015-11-02T13:48:24.647Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.446  34.583 1499.7976 13:48:09.05M
2015-11-02T13:48:24.862Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.445  34.582 1499.7971 13:48:09.25M
2015-11-02T13:48:25.052Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.445  34.582 1499.7970 13:48:09.46M
2015-11-02T13:48:25.258Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.446  34.582 1499.7982 13:48:09.65M
2015-11-02T13:48:25.457Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.447  34.583 1499.8007 13:48:09.85M
2015-11-02T13:48:25.662Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.446  34.582 1499.8015 13:48:10.07M
2015-11-02T13:48:25.867Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.446  34.582 1499.8015 13:48:10.27M
2015-11-02T13:48:26.067Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.446  34.582 1499.8020 13:48:10.47M
2015-11-02T13:48:26.272Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.447  34.582 1499.8031 13:48:10.67M
2015-11-02T13:48:26.477Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.447  34.582 1499.8041 13:48:10.86M
2015-11-02T13:48:26.677Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.448  34.584 1499.8053 13:48:11.08M
2015-11-02T13:48:26.882Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.448  34.584 1499.8043 13:48:11.28M
2015-11-02T13:48:27.082Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.448  34.584 1499.8043 13:48:11.48M
2015-11-02T13:48:27.287Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.448  34.584 1499.8037 13:48:11.68M
2015-11-02T13:48:27.487Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.448  34.584 1499.8041 13:48:11.88M
2015-11-02T13:48:27.692Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.448  34.584 1499.8037 13:48:12.10M
2015-11-02T13:48:27.898Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.447  34.583 1499.8026 13:48:12.30M
2015-11-02T13:48:28.097Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.448  34.584 1499.8033 13:48:12.50M
2015-11-02T13:48:28.302Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.448  34.583 1499.8035 13:48:12.69M
2015-11-02T13:48:28.507Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.447  34.583 1499.8015 13:48:12.89M
2015-11-02T13:48:28.707Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.446  34.582 1499.8003 13:48:13.11M
2015-11-02T13:48:28.907Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.446  34.583 1499.8004 13:48:13.31M
2015-11-02T13:48:29.112Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.440  34.577 1499.7932 13:48:13.51M
2015-11-02T13:48:29.332Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.444  34.581 1499.7961 13:48:13.71M
2015-11-02T13:48:29.522Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.445  34.582 1499.7971 13:48:13.92M
2015-11-02T13:48:29.722Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.446  34.583 1499.7983 13:48:14.13M
2015-11-02T13:48:29.927Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.448  34.584 1499.7993 13:48:14.33M
2015-11-02T13:48:30.127Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.449  34.585 1499.8019 13:48:14.53M
2015-11-02T13:48:30.327Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.449  34.585 1499.8019 13:48:14.72M
2015-11-02T13:48:30.532Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.449  34.586 1499.8019 13:48:14.92M
2015-11-02T13:48:30.738Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.450  34.587 1499.8018 13:48:15.14M
2015-11-02T13:48:30.942Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.451  34.588 1499.8019 13:48:15.34M
2015-11-02T13:48:31.147Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.450  34.588 1499.8014 13:48:15.54M
2015-11-02T13:48:31.347Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.451  34.588 1499.8008 13:48:15.74M
2015-11-02T13:48:31.558Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.450  34.588 1499.7992 13:48:15.94M
2015-11-02T13:48:31.752Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.450  34.587 1499.7982 13:48:16.16M
2015-11-02T13:48:31.957Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.450  34.588 1499.7982 13:48:16.36M
2015-11-02T13:48:32.157Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.450  34.588 1499.7982 13:48:16.56M
2015-11-02T13:48:32.362Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.450  34.588 1499.7986 13:48:16.75M
2015-11-02T13:48:32.567Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.450  34.588 1499.7992 13:48:16.95M
2015-11-02T13:48:32.776Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.444  34.582 1499.7927 13:48:17.17M
2015-11-02T13:48:32.972Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.443  34.582 1499.7920 13:48:17.37M
2015-11-02T13:48:33.178Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.448  34.586 1499.7964 13:48:17.57M
2015-11-02T13:48:33.378Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.448  34.586 1499.7982 13:48:17.77M
2015-11-02T13:48:33.582Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.448  34.586 1499.7986 13:48:17.97M
2015-11-02T13:48:33.802Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.449  34.586 1499.7993 13:48:18.19M
2015-11-02T13:48:33.983Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.449  34.586 1499.8003 13:48:18.40M
2015-11-02T13:48:34.187Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.449  34.586 1499.8009 13:48:18.58M
2015-11-02T13:48:34.392Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.449  34.586 1499.8026 13:48:18.78M
2015-11-02T13:48:34.597Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.449  34.585 1499.8031 13:48:19.00M
2015-11-02T13:48:34.797Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.448  34.584 1499.8027 13:48:19.20M
2015-11-02T13:48:35.002Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.448  34.584 1499.8021 13:48:19.40M
2015-11-02T13:48:35.207Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.438  34.575 1499.7916 13:48:19.60M
2015-11-02T13:48:35.408Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.437  34.574 1499.7908 13:48:19.80M
2015-11-02T13:48:35.607Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.436  34.573 1499.7905 13:48:20.02M
2015-11-02T13:48:35.813Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.436  34.572 1499.7900 13:48:20.22M
2015-11-02T13:48:36.019Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.436  34.572 1499.7894 13:48:20.42M
2015-11-02T13:48:36.223Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.436  34.572 1499.7893 13:48:20.62M
2015-11-02T13:48:36.423Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.436  34.572 1499.7886 13:48:20.82M
2015-11-02T13:48:36.628Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.435  34.571 1499.7885 13:48:21.03M
2015-11-02T13:48:36.828Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.436  34.572 1499.7889 13:48:21.23M
2015-11-02T13:48:37.032Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.436  34.572 1499.7898 13:48:21.43M
2015-11-02T13:48:37.233Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.436  34.572 1499.7893 13:48:21.63M
2015-11-02T13:48:37.438Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.436  34.572 1499.7891 13:48:21.83M
2015-11-02T13:48:37.643Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.440  34.576 1499.7922 13:48:22.05M
2015-11-02T13:48:37.843Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.440  34.576 1499.7921 13:48:22.25M
2015-11-02T13:48:38.048Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.440  34.577 1499.7930 13:48:22.44M
2015-11-02T13:48:38.268Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.441  34.577 1499.7932 13:48:22.64M
2015-11-02T13:48:38.453Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.442  34.578 1499.7939 13:48:22.86M
2015-11-02T13:48:38.658Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.443  34.579 1499.7949 13:48:23.06M
2015-11-02T13:48:38.863Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.444  34.580 1499.7950 13:48:23.26M
2015-11-02T13:48:39.063Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.443  34.580 1499.7946 13:48:23.46M
2015-11-02T13:48:39.268Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.446  34.583 1499.7980 13:48:23.66M
2015-11-02T13:48:39.480Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.445  34.582 1499.7964 13:48:23.86M
2015-11-02T13:48:39.673Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.444  34.581 1499.7952 13:48:24.08M
2015-11-02T13:48:39.873Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.444  34.580 1499.7950 13:48:24.28M
2015-11-02T13:48:40.078Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.444  34.580 1499.7952 13:48:24.48M
2015-11-02T13:48:40.283Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.444  34.580 1499.7952 13:48:24.67M
2015-11-02T13:48:40.483Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.440  34.577 1499.7917 13:48:24.88M
2015-11-02T13:48:40.683Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.445  34.581 1499.7963 13:48:25.09M
2015-11-02T13:48:40.888Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.445  34.582 1499.7965 13:48:25.29M
2015-11-02T13:48:41.093Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.446  34.583 1499.7986 13:48:25.49M
2015-11-02T13:48:41.298Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.446  34.583 1499.7982 13:48:25.69M
2015-11-02T13:48:41.498Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.447  34.583 1499.7985 13:48:25.89M
2015-11-02T13:48:41.703Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.446  34.583 1499.7976 13:48:26.11M
2015-11-02T13:48:41.908Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.446  34.583 1499.7976 13:48:26.31M
2015-11-02T13:48:42.108Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.445  34.583 1499.7971 13:48:26.51M
2015-11-02T13:48:42.313Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.444  34.581 1499.7950 13:48:26.71M
2015-11-02T13:48:42.513Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.439  34.577 1499.7898 13:48:26.90M
2015-11-02T13:48:42.738Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.439  34.577 1499.7899 13:48:27.12M
2015-11-02T13:48:42.924Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.439  34.577 1499.7905 13:48:27.34M
2015-11-02T13:48:43.123Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.439  34.577 1499.7900 13:48:27.52M
2015-11-02T13:48:43.328Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.440  34.578 1499.7908 13:48:27.72M
2015-11-02T13:48:43.528Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.441  34.578 1499.7922 13:48:27.92M
2015-11-02T13:48:43.733Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.441  34.578 1499.7917 13:48:28.14M
2015-11-02T13:48:43.933Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.441  34.578 1499.7917 13:48:28.34M
2015-11-02T13:48:44.140Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.440  34.578 1499.7914 13:48:28.53M
2015-11-02T13:48:44.339Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.440  34.578 1499.7914 13:48:28.73M
2015-11-02T13:48:44.548Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.440  34.577 1499.7920 13:48:28.93M
2015-11-02T13:48:44.748Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.439  34.577 1499.7913 13:48:29.15M
2015-11-02T13:48:44.948Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.439  34.577 1499.7908 13:48:29.35M
2015-11-02T13:48:45.153Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.440  34.577 1499.7910 13:48:29.55M
2015-11-02T13:48:45.358Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.439  34.577 1499.7908 13:48:29.75M
2015-11-02T13:48:45.570Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.440  34.577 1499.7905 13:48:29.95M
2015-11-02T13:48:45.763Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.440  34.577 1499.7910 13:48:30.17M
2015-11-02T13:48:45.963Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.439  34.576 1499.7902 13:48:30.37M
2015-11-02T13:48:46.168Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.440  34.576 1499.7909 13:48:30.56M
2015-11-02T13:48:46.374Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.440  34.577 1499.7919 13:48:30.76M
2015-11-02T13:48:46.578Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.445  34.581 1499.7963 13:48:30.96M
2015-11-02T13:48:46.778Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.445  34.582 1499.7957 13:48:31.18M
2015-11-02T13:48:46.983Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.446  34.583 1499.7954 13:48:31.38M
2015-11-02T13:48:47.203Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.445  34.583 1499.7947 13:48:31.58M
2015-11-02T13:48:47.388Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.448  34.585 1499.7977 13:48:31.80M
2015-11-02T13:48:47.588Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.448  34.585 1499.7981 13:48:32.00M
2015-11-02T13:48:47.810Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.449  34.586 1499.7981 13:48:32.20M
2015-11-02T13:48:48.006Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.449  34.586 1499.7988 13:48:32.40M
2015-11-02T13:48:48.198Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.449  34.586 1499.7982 13:48:32.60M
2015-11-02T13:48:48.398Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.449  34.586 1499.7982 13:48:32.79M
2015-11-02T13:48:48.603Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.449  34.586 1499.7977 13:48:33.01M
2015-11-02T13:48:48.808Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.450  34.588 1499.7993 13:48:33.21M
2015-11-02T13:48:49.016Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.451  34.588 1499.7996 13:48:33.41M
2015-11-02T13:48:49.217Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.447  34.585 1499.7957 13:48:33.61M
2015-11-02T13:48:49.418Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.446  34.584 1499.7942 13:48:33.81M
2015-11-02T13:48:49.623Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.446  34.583 1499.7944 13:48:34.03M
2015-11-02T13:48:49.823Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.445  34.582 1499.7942 13:48:34.23M
2015-11-02T13:48:50.028Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.446  34.582 1499.7972 13:48:34.43M
2015-11-02T13:48:50.228Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.446  34.583 1499.7985 13:48:34.62M
2015-11-02T13:48:50.438Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.448  34.584 1499.7998 13:48:34.82M
2015-11-02T13:48:50.638Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.448  34.584 1499.8009 13:48:35.05M
2015-11-02T13:48:50.838Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.449  34.586 1499.8015 13:48:35.24M
2015-11-02T13:48:51.043Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.450  34.587 1499.8027 13:48:35.44M
2015-11-02T13:48:51.243Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.447  34.584 1499.8009 13:48:35.64M
2015-11-02T13:48:51.448Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.446  34.583 1499.8003 13:48:35.84M
2015-11-02T13:48:51.668Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.445  34.582 1499.7994 13:48:36.06M
2015-11-02T13:48:51.854Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.444  34.581 1499.7975 13:48:36.27M
2015-11-02T13:48:52.058Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.443  34.579 1499.7966 13:48:36.46M
2015-11-02T13:48:52.258Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.442  34.578 1499.7953 13:48:36.65M
2015-11-02T13:48:52.463Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.440  34.576 1499.7937 13:48:36.85M
2015-11-02T13:48:52.668Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.438  34.575 1499.7920 13:48:37.07M
2015-11-02T13:48:52.868Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.438  34.575 1499.7910 13:48:37.27M
2015-11-02T13:48:53.073Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.438  34.575 1499.7900 13:48:37.47M
2015-11-02T13:48:53.278Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.445  34.582 1499.7974 13:48:37.67M
2015-11-02T13:48:53.478Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.445  34.583 1499.7968 13:48:37.87M
2015-11-02T13:48:53.678Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.445  34.583 1499.7961 13:48:38.08M
2015-11-02T13:48:53.883Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.446  34.584 1499.7958 13:48:38.29M
2015-11-02T13:48:54.088Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.446  34.584 1499.7961 13:48:38.49M
2015-11-02T13:48:54.293Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.447  34.585 1499.7958 13:48:38.68M
2015-11-02T13:48:54.494Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.442  34.581 1499.7898 13:48:38.89M
2015-11-02T13:48:54.698Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.441  34.580 1499.7878 13:48:39.10M
2015-11-02T13:48:54.898Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.441  34.580 1499.7883 13:48:39.30M
2015-11-02T13:48:55.103Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.442  34.581 1499.7892 13:48:39.50M
2015-11-02T13:48:55.303Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.443  34.582 1499.7904 13:48:39.70M
2015-11-02T13:48:55.508Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.443  34.581 1499.7899 13:48:39.90M
2015-11-02T13:48:55.709Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.442  34.581 1499.7898 13:48:40.12M
2015-11-02T13:48:55.914Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.442  34.581 1499.7900 13:48:40.31M
2015-11-02T13:48:56.135Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.442  34.580 1499.7899 13:48:40.51M
2015-11-02T13:48:56.323Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.441  34.579 1499.7893 13:48:40.73M
2015-11-02T13:48:56.523Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.440  34.578 1499.7889 13:48:40.91M
2015-11-02T13:48:56.729Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.439  34.577 1499.7883 13:48:41.13M
2015-11-02T13:48:56.929Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.440  34.578 1499.7889 13:48:41.33M
2015-11-02T13:48:57.134Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.441  34.579 1499.7902 13:48:41.53M
2015-11-02T13:48:57.333Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.439  34.577 1499.7891 13:48:41.73M
2015-11-02T13:48:57.539Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.439  34.577 1499.7899 13:48:41.93M
2015-11-02T13:48:57.743Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.436  34.573 1499.7865 13:48:42.15M
2015-11-02T13:48:57.943Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.436  34.573 1499.7874 13:48:42.35M
2015-11-02T13:48:58.170Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.435  34.572 1499.7859 13:48:42.55M
2015-11-02T13:48:58.348Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.437  34.574 1499.7886 13:48:42.74M
2015-11-02T13:48:58.553Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.446  34.582 1499.7996 13:48:42.94M
2015-11-02T13:48:58.758Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.447  34.583 1499.8011 13:48:43.16M
2015-11-02T13:48:58.958Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.448  34.584 1499.8027 13:48:43.36M
2015-11-02T13:48:59.163Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.445  34.581 1499.7996 13:48:43.56M
2015-11-02T13:48:59.368Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.434  34.570 1499.7869 13:48:43.76M
2015-11-02T13:48:59.568Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.433  34.569 1499.7860 13:48:43.96M
2015-11-02T13:48:59.774Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.432  34.568 1499.7849 13:48:44.18M
2015-11-02T13:48:59.974Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.432  34.568 1499.7871 13:48:44.38M