2015-11-02T13:44:00.101Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.8003 13:43:44.49M 2015-11-02T13:44:00.301Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8010 13:43:44.68M 2015-11-02T13:44:00.506Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7948 13:43:44.88M 2015-11-02T13:44:00.706Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.581 1499.7953 13:43:45.10M 2015-11-02T13:44:00.911Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.581 1499.7958 13:43:45.30M 2015-11-02T13:44:01.116Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.582 1499.7964 13:43:45.50M 2015-11-02T13:44:01.336Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.582 1499.7972 13:43:45.70M 2015-11-02T13:44:01.521Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.583 1499.7983 13:43:45.91M 2015-11-02T13:44:01.721Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.7990 13:43:46.12M 2015-11-02T13:44:01.926Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.8003 13:43:46.32M 2015-11-02T13:44:02.126Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.580 1499.7944 13:43:46.52M 2015-11-02T13:44:02.369Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.580 1499.7937 13:43:46.71M 2015-11-02T13:44:02.536Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7939 13:43:46.91M 2015-11-02T13:44:02.736Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.579 1499.7932 13:43:47.13M 2015-11-02T13:44:02.941Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7924 13:43:47.33M 2015-11-02T13:44:03.146Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.577 1499.7906 13:43:47.53M 2015-11-02T13:44:03.346Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.7986 13:43:47.73M 2015-11-02T13:44:03.551Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.578 1499.7990 13:43:47.93M 2015-11-02T13:44:03.751Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.448 34.582 1499.8052 13:43:48.15M 2015-11-02T13:44:03.956Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.577 1499.7979 13:43:48.35M 2015-11-02T13:44:04.161Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7964 13:43:48.54M 2015-11-02T13:44:04.361Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7961 13:43:48.74M 2015-11-02T13:44:04.566Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.574 1499.7947 13:43:48.94M 2015-11-02T13:44:04.774Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.438 34.573 1499.7944 13:43:49.16M 2015-11-02T13:44:04.971Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.437 34.572 1499.7928 13:43:49.36M 2015-11-02T13:44:05.176Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.436 34.572 1499.7919 13:43:49.56M 2015-11-02T13:44:05.376Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.436 34.572 1499.7911 13:43:49.76M 2015-11-02T13:44:05.581Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.572 1499.7904 13:43:49.96M 2015-11-02T13:44:05.801Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.436 34.572 1499.7903 13:43:50.18M 2015-11-02T13:44:05.986Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.437 34.573 1499.7910 13:43:50.39M 2015-11-02T13:44:06.191Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.437 34.573 1499.7910 13:43:50.57M 2015-11-02T13:44:06.391Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7911 13:43:50.77M 2015-11-02T13:44:06.596Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.575 1499.7925 13:43:50.97M 2015-11-02T13:44:06.796Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.439 34.575 1499.7937 13:43:51.19M 2015-11-02T13:44:07.010Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.440 34.575 1499.7944 13:43:51.39M 2015-11-02T13:44:07.206Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.435 34.571 1499.7887 13:43:51.59M 2015-11-02T13:44:07.406Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.571 1499.7888 13:43:51.79M 2015-11-02T13:44:07.616Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7891 13:43:52.01M 2015-11-02T13:44:07.815Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.575 1499.7906 13:43:52.21M 2015-11-02T13:44:08.016Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.576 1499.7919 13:43:52.40M 2015-11-02T13:44:08.221Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7936 13:43:52.60M 2015-11-02T13:44:08.421Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7949 13:43:52.80M 2015-11-02T13:44:08.626Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7957 13:43:53.02M 2015-11-02T13:44:08.850Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7966 13:43:53.22M 2015-11-02T13:44:09.031Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.583 1499.7961 13:43:53.42M 2015-11-02T13:44:09.236Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7950 13:43:53.62M 2015-11-02T13:44:09.436Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.583 1499.7950 13:43:53.82M 2015-11-02T13:44:09.641Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.446 34.584 1499.7950 13:43:54.04M 2015-11-02T13:44:09.841Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.446 34.584 1499.7952 13:43:54.24M 2015-11-02T13:44:10.046Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.446 34.584 1499.7960 13:43:54.43M 2015-11-02T13:44:10.266Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.439 34.577 1499.7880 13:43:54.63M 2015-11-02T13:44:10.453Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.439 34.577 1499.7882 13:43:54.85M 2015-11-02T13:44:10.656Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.440 34.578 1499.7898 13:43:55.05M 2015-11-02T13:44:10.856Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.579 1499.7911 13:43:55.25M 2015-11-02T13:44:11.061Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7939 13:43:55.45M 2015-11-02T13:44:11.266Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.445 34.582 1499.7970 13:43:55.65M 2015-11-02T13:44:11.466Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.584 1499.8002 13:43:55.85M 2015-11-02T13:44:11.671Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.584 1499.8009 13:43:56.07M 2015-11-02T13:44:11.876Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.585 1499.8015 13:43:56.27M 2015-11-02T13:44:12.076Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.585 1499.8019 13:43:56.46M 2015-11-02T13:44:12.281Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.584 1499.8019 13:43:56.66M 2015-11-02T13:44:12.481Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.583 1499.8004 13:43:56.87M 2015-11-02T13:44:12.686Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.581 1499.7985 13:43:57.08M 2015-11-02T13:44:12.894Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.579 1499.7959 13:43:57.28M 2015-11-02T13:44:13.093Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.442 34.579 1499.7942 13:43:57.48M 2015-11-02T13:44:13.296Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.435 34.573 1499.7860 13:43:57.68M 2015-11-02T13:44:13.496Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.434 34.572 1499.7843 13:43:57.88M 2015-11-02T13:44:13.701Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.432 34.570 1499.7827 13:43:58.10M 2015-11-02T13:44:13.901Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.434 34.572 1499.7849 13:43:58.30M 2015-11-02T13:44:14.106Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.436 34.573 1499.7858 13:43:58.49M 2015-11-02T13:44:14.311Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.436 34.574 1499.7863 13:43:58.69M 2015-11-02T13:44:14.511Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.437 34.575 1499.7867 13:43:58.89M 2015-11-02T13:44:14.734Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.438 34.576 1499.7875 13:43:59.11M 2015-11-02T13:44:14.921Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7889 13:43:59.33M 2015-11-02T13:44:15.121Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.440 34.578 1499.7902 13:43:59.51M 2015-11-02T13:44:15.326Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.579 1499.7914 13:43:59.71M 2015-11-02T13:44:15.534Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.440 34.578 1499.7911 13:43:59.91M 2015-11-02T13:44:15.734Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.440 34.578 1499.7914 13:44:00.13M 2015-11-02T13:44:15.934Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.578 1499.7909 13:44:00.33M 2015-11-02T13:44:16.136Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.578 1499.7911 13:44:00.52M 2015-11-02T13:44:16.341Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.578 1499.7911 13:44:00.72M 2015-11-02T13:44:16.546Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.578 1499.7914 13:44:00.92M 2015-11-02T13:44:16.746Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.578 1499.7916 13:44:01.14M 2015-11-02T13:44:16.951Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.578 1499.7921 13:44:01.34M 2015-11-02T13:44:17.151Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.579 1499.7926 13:44:01.54M 2015-11-02T13:44:17.356Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.442 34.580 1499.7931 13:44:01.74M 2015-11-02T13:44:17.561Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.580 1499.7933 13:44:01.94M 2015-11-02T13:44:17.761Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.440 34.577 1499.7903 13:44:02.16M 2015-11-02T13:44:17.967Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.439 34.577 1499.7899 13:44:02.35M 2015-11-02T13:44:18.166Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.439 34.576 1499.7882 13:44:02.56M 2015-11-02T13:44:18.371Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.576 1499.7874 13:44:02.75M 2015-11-02T13:44:18.577Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.439 34.577 1499.7867 13:44:02.95M 2015-11-02T13:44:18.778Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.438 34.576 1499.7867 13:44:03.17M 2015-11-02T13:44:18.981Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.438 34.577 1499.7864 13:44:03.37M 2015-11-02T13:44:19.202Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.580 1499.7905 13:44:03.57M 2015-11-02T13:44:19.386Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.443 34.581 1499.7915 13:44:03.78M 2015-11-02T13:44:19.586Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.582 1499.7922 13:44:03.97M 2015-11-02T13:44:19.791Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.582 1499.7926 13:44:04.18M 2015-11-02T13:44:19.996Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.444 34.582 1499.7911 13:44:04.39M 2015-11-02T13:44:20.202Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.582 1499.7899 13:44:04.58M 2015-11-02T13:44:20.402Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.442 34.581 1499.7887 13:44:04.78M 2015-11-02T13:44:20.607Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.441 34.580 1499.7877 13:44:05.00M 2015-11-02T13:44:20.807Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.442 34.581 1499.7892 13:44:05.20M 2015-11-02T13:44:21.011Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.442 34.581 1499.7891 13:44:05.40M 2015-11-02T13:44:21.217Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.443 34.581 1499.7900 13:44:05.60M 2015-11-02T13:44:21.419Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.443 34.581 1499.7915 13:44:05.80M 2015-11-02T13:44:21.617Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.580 1499.7924 13:44:06.02M 2015-11-02T13:44:21.822Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.583 1499.7964 13:44:06.21M 2015-11-02T13:44:22.022Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.584 1499.7977 13:44:06.41M 2015-11-02T13:44:22.227Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.584 1499.7988 13:44:06.61M 2015-11-02T13:44:22.432Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.584 1499.7999 13:44:06.81M 2015-11-02T13:44:22.632Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7950 13:44:07.03M 2015-11-02T13:44:22.842Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7942 13:44:07.23M 2015-11-02T13:44:23.042Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.440 34.577 1499.7943 13:44:07.43M 2015-11-02T13:44:23.242Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.439 34.576 1499.7927 13:44:07.63M 2015-11-02T13:44:23.442Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.439 34.576 1499.7921 13:44:07.83M 2015-11-02T13:44:23.667Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.437 34.574 1499.7902 13:44:08.04M 2015-11-02T13:44:23.852Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.436 34.573 1499.7903 13:44:08.26M 2015-11-02T13:44:24.058Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.436 34.572 1499.7904 13:44:08.44M 2015-11-02T13:44:24.257Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.437 34.573 1499.7919 13:44:08.64M 2015-11-02T13:44:24.462Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.436 34.572 1499.7916 13:44:08.84M 2015-11-02T13:44:24.662Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.436 34.572 1499.7922 13:44:09.06M 2015-11-02T13:44:24.867Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.437 34.573 1499.7917 13:44:09.26M 2015-11-02T13:44:25.067Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.437 34.574 1499.7920 13:44:09.46M 2015-11-02T13:44:25.272Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.438 34.575 1499.7919 13:44:09.66M 2015-11-02T13:44:25.477Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.438 34.575 1499.7908 13:44:09.86M 2015-11-02T13:44:25.677Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.438 34.576 1499.7897 13:44:10.08M 2015-11-02T13:44:25.882Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.438 34.576 1499.7889 13:44:10.27M 2015-11-02T13:44:26.087Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.577 1499.7906 13:44:10.47M 2015-11-02T13:44:26.287Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.581 1499.7942 13:44:10.67M 2015-11-02T13:44:26.492Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7932 13:44:10.87M 2015-11-02T13:44:26.692Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.443 34.581 1499.7924 13:44:11.09M 2015-11-02T13:44:26.898Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.443 34.582 1499.7919 13:44:11.29M 2015-11-02T13:44:27.102Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.444 34.583 1499.7921 13:44:11.49M 2015-11-02T13:44:27.306Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.445 34.584 1499.7916 13:44:11.69M 2015-11-02T13:44:27.507Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.442 34.582 1499.7887 13:44:11.89M 2015-11-02T13:44:27.712Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.442 34.581 1499.7883 13:44:12.11M 2015-11-02T13:44:27.912Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.441 34.581 1499.7866 13:44:12.31M 2015-11-02T13:44:28.132Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.442 34.581 1499.7876 13:44:12.50M 2015-11-02T13:44:28.322Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.442 34.581 1499.7882 13:44:12.72M 2015-11-02T13:44:28.522Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.442 34.581 1499.7888 13:44:12.90M 2015-11-02T13:44:28.722Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.442 34.580 1499.7897 13:44:13.12M 2015-11-02T13:44:28.927Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.581 1499.7905 13:44:13.32M 2015-11-02T13:44:29.132Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.581 1499.7906 13:44:13.52M 2015-11-02T13:44:29.337Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.437 34.575 1499.7836 13:44:13.72M 2015-11-02T13:44:29.537Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.439 34.578 1499.7863 13:44:13.92M 2015-11-02T13:44:29.742Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.440 34.578 1499.7875 13:44:14.14M 2015-11-02T13:44:29.944Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.441 34.580 1499.7892 13:44:14.33M 2015-11-02T13:44:30.147Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.443 34.581 1499.7910 13:44:14.53M 2015-11-02T13:44:30.347Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.583 1499.7925 13:44:14.73M 2015-11-02T13:44:30.552Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.445 34.583 1499.7928 13:44:14.93M 2015-11-02T13:44:30.757Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.445 34.583 1499.7930 13:44:15.15M 2015-11-02T13:44:30.962Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.445 34.583 1499.7930 13:44:15.35M 2015-11-02T13:44:31.162Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.451 34.589 1499.7990 13:44:15.55M 2015-11-02T13:44:31.362Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.450 34.588 1499.7985 13:44:15.75M 2015-11-02T13:44:31.572Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.449 34.587 1499.7975 13:44:15.94M 2015-11-02T13:44:31.772Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.448 34.586 1499.7961 13:44:16.17M 2015-11-02T13:44:31.972Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.448 34.586 1499.7969 13:44:16.36M 2015-11-02T13:44:32.177Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.449 34.586 1499.7983 13:44:16.56M 2015-11-02T13:44:32.382Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.449 34.587 1499.8000 13:44:16.76M 2015-11-02T13:44:32.602Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.450 34.587 1499.8020 13:44:16.96M 2015-11-02T13:44:32.787Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.451 34.588 1499.8031 13:44:17.20M 2015-11-02T13:44:32.987Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.452 34.589 1499.8040 13:44:17.38M 2015-11-02T13:44:33.192Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.449 34.587 1499.8007 13:44:17.58M 2015-11-02T13:44:33.397Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.7994 13:44:17.78M 2015-11-02T13:44:33.602Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.448 34.585 1499.7980 13:44:18.00M 2015-11-02T13:44:33.802Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.584 1499.7971 13:44:18.20M 2015-11-02T13:44:34.002Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.448 34.585 1499.7985 13:44:18.39M 2015-11-02T13:44:34.207Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.448 34.585 1499.8007 13:44:18.59M 2015-11-02T13:44:34.407Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.586 1499.8020 13:44:18.79M 2015-11-02T13:44:34.612Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8027 13:44:19.01M 2015-11-02T13:44:34.817Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7982 13:44:19.21M 2015-11-02T13:44:35.017Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7968 13:44:19.41M 2015-11-02T13:44:35.222Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.578 1499.7917 13:44:19.61M 2015-11-02T13:44:35.422Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.578 1499.7925 13:44:19.81M 2015-11-02T13:44:35.627Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.578 1499.7926 13:44:20.03M 2015-11-02T13:44:35.832Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7938 13:44:20.22M 2015-11-02T13:44:36.032Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7948 13:44:20.42M 2015-11-02T13:44:36.242Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7947 13:44:20.62M 2015-11-02T13:44:36.442Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.583 1499.7998 13:44:20.82M 2015-11-02T13:44:36.642Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.584 1499.8002 13:44:21.04M 2015-11-02T13:44:36.847Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.448 34.585 1499.8010 13:44:21.24M 2015-11-02T13:44:37.068Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.579 1499.7937 13:44:21.44M 2015-11-02T13:44:37.252Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.440 34.577 1499.7920 13:44:21.65M 2015-11-02T13:44:37.457Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.439 34.576 1499.7902 13:44:21.84M 2015-11-02T13:44:37.657Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.438 34.576 1499.7887 13:44:22.06M 2015-11-02T13:44:37.857Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.438 34.575 1499.7887 13:44:22.25M 2015-11-02T13:44:38.067Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.437 34.575 1499.7883 13:44:22.45M 2015-11-02T13:44:38.267Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.437 34.574 1499.7883 13:44:22.65M 2015-11-02T13:44:38.472Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.437 34.575 1499.7889 13:44:22.85M 2015-11-02T13:44:38.677Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.577 1499.7913 13:44:23.07M 2015-11-02T13:44:38.877Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.577 1499.7915 13:44:23.27M 2015-11-02T13:44:39.077Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.577 1499.7922 13:44:23.47M 2015-11-02T13:44:39.282Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.578 1499.7955 13:44:23.67M 2015-11-02T13:44:39.482Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.578 1499.7952 13:44:23.87M 2015-11-02T13:44:39.687Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7955 13:44:24.08M 2015-11-02T13:44:39.887Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7952 13:44:24.28M 2015-11-02T13:44:40.098Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.577 1499.7950 13:44:24.48M 2015-11-02T13:44:40.299Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.577 1499.7938 13:44:24.68M 2015-11-02T13:44:40.502Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7939 13:44:24.88M 2015-11-02T13:44:40.707Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.577 1499.7937 13:44:25.10M 2015-11-02T13:44:40.907Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.577 1499.7924 13:44:25.30M 2015-11-02T13:44:41.112Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7935 13:44:25.50M 2015-11-02T13:44:41.312Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7950 13:44:25.70M 2015-11-02T13:44:41.533Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.580 1499.7954 13:44:25.89M 2015-11-02T13:44:41.718Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.581 1499.7959 13:44:26.13M 2015-11-02T13:44:41.922Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7966 13:44:26.31M 2015-11-02T13:44:42.128Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7969 13:44:26.51M 2015-11-02T13:44:42.328Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.451 34.588 1499.8022 13:44:26.71M 2015-11-02T13:44:42.533Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.451 34.588 1499.8029 13:44:26.91M 2015-11-02T13:44:42.738Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.451 34.588 1499.8029 13:44:27.13M 2015-11-02T13:44:42.938Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.587 1499.8020 13:44:27.33M 2015-11-02T13:44:43.143Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.450 34.586 1499.8018 13:44:27.53M 2015-11-02T13:44:43.343Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.449 34.586 1499.8013 13:44:27.73M 2015-11-02T13:44:43.547Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.449 34.586 1499.8008 13:44:27.93M 2015-11-02T13:44:43.753Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.449 34.586 1499.8004 13:44:28.14M 2015-11-02T13:44:43.953Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.7998 13:44:28.35M 2015-11-02T13:44:44.158Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7986 13:44:28.54M 2015-11-02T13:44:44.358Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.446 34.583 1499.7985 13:44:28.74M 2015-11-02T13:44:44.562Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.446 34.583 1499.7980 13:44:28.94M 2015-11-02T13:44:44.771Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.445 34.582 1499.7971 13:44:29.16M 2015-11-02T13:44:44.968Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7968 13:44:29.36M 2015-11-02T13:44:45.173Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.444 34.581 1499.7955 13:44:29.56M 2015-11-02T13:44:45.373Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7944 13:44:29.76M 2015-11-02T13:44:45.573Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.580 1499.7947 13:44:29.96M 2015-11-02T13:44:45.779Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7948 13:44:30.17M 2015-11-02T13:44:45.998Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7942 13:44:30.37M 2015-11-02T13:44:46.188Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7943 13:44:30.59M 2015-11-02T13:44:46.388Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.580 1499.7946 13:44:30.77M 2015-11-02T13:44:46.593Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7942 13:44:30.97M 2015-11-02T13:44:46.798Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7944 13:44:31.19M 2015-11-02T13:44:46.998Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7941 13:44:31.39M 2015-11-02T13:44:47.203Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7953 13:44:31.59M 2015-11-02T13:44:47.403Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.578 1499.7943 13:44:31.79M 2015-11-02T13:44:47.608Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.578 1499.7941 13:44:32.01M 2015-11-02T13:44:47.808Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.441 34.578 1499.7936 13:44:32.20M 2015-11-02T13:44:48.013Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.577 1499.7930 13:44:32.40M 2015-11-02T13:44:48.218Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.577 1499.7925 13:44:32.60M 2015-11-02T13:44:48.418Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.577 1499.7921 13:44:32.80M 2015-11-02T13:44:48.623Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7922 13:44:33.02M 2015-11-02T13:44:48.823Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.441 34.579 1499.7917 13:44:33.22M 2015-11-02T13:44:49.028Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.441 34.579 1499.7914 13:44:33.42M 2015-11-02T13:44:49.233Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.580 1499.7917 13:44:33.62M 2015-11-02T13:44:49.433Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.442 34.580 1499.7919 13:44:33.82M 2015-11-02T13:44:49.638Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.581 1499.7924 13:44:34.03M 2015-11-02T13:44:49.838Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.582 1499.7932 13:44:34.23M 2015-11-02T13:44:50.043Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.444 34.582 1499.7930 13:44:34.43M 2015-11-02T13:44:50.248Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.444 34.582 1499.7933 13:44:34.63M 2015-11-02T13:44:50.468Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.444 34.582 1499.7938 13:44:34.83M 2015-11-02T13:44:50.653Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.444 34.583 1499.7932 13:44:35.07M 2015-11-02T13:44:50.858Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.444 34.583 1499.7927 13:44:35.25M 2015-11-02T13:44:51.058Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.445 34.583 1499.7930 13:44:35.45M 2015-11-02T13:44:51.263Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.444 34.583 1499.7922 13:44:35.65M 2015-11-02T13:44:51.463Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.444 34.582 1499.7917 13:44:35.85M 2015-11-02T13:44:51.668Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.443 34.582 1499.7921 13:44:36.06M 2015-11-02T13:44:51.873Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.443 34.581 1499.7926 13:44:36.26M 2015-11-02T13:44:52.068Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.443 34.581 1499.7921 13:44:36.46M 2015-11-02T13:44:52.278Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.580 1499.7917 13:44:36.66M 2015-11-02T13:44:52.478Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7921 13:44:36.86M 2015-11-02T13:44:52.683Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.579 1499.7920 13:44:37.08M 2015-11-02T13:44:52.883Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.579 1499.7924 13:44:37.28M 2015-11-02T13:44:53.088Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.579 1499.7926 13:44:37.48M 2015-11-02T13:44:53.288Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.442 34.579 1499.7926 13:44:37.68M 2015-11-02T13:44:53.499Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.579 1499.7921 13:44:37.87M 2015-11-02T13:44:53.698Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.578 1499.7922 13:44:38.10M 2015-11-02T13:44:53.903Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.578 1499.7921 13:44:38.30M 2015-11-02T13:44:54.103Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.578 1499.7927 13:44:38.49M 2015-11-02T13:44:54.308Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7932 13:44:38.69M 2015-11-02T13:44:54.513Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7939 13:44:38.89M 2015-11-02T13:44:54.713Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.578 1499.7933 13:44:39.11M 2015-11-02T13:44:54.928Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7931 13:44:39.31M 2015-11-02T13:44:55.118Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7930 13:44:39.52M 2015-11-02T13:44:55.323Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.578 1499.7924 13:44:39.71M 2015-11-02T13:44:55.523Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7921 13:44:39.91M 2015-11-02T13:44:55.728Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.579 1499.7924 13:44:40.12M 2015-11-02T13:44:55.933Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.442 34.579 1499.7926 13:44:40.32M 2015-11-02T13:44:56.133Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.441 34.579 1499.7920 13:44:40.52M 2015-11-02T13:44:56.338Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.577 1499.7913 13:44:40.72M 2015-11-02T13:44:56.543Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.440 34.578 1499.7876 13:44:40.92M 2015-11-02T13:44:56.743Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.439 34.577 1499.7870 13:44:41.14M 2015-11-02T13:44:56.948Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.440 34.578 1499.7874 13:44:41.34M 2015-11-02T13:44:57.148Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.440 34.579 1499.7877 13:44:41.54M 2015-11-02T13:44:57.353Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.440 34.579 1499.7876 13:44:41.73M 2015-11-02T13:44:57.553Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.440 34.579 1499.7869 13:44:41.94M 2015-11-02T13:44:57.758Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.441 34.580 1499.7874 13:44:42.15M 2015-11-02T13:44:57.963Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.442 34.580 1499.7886 13:44:42.35M 2015-11-02T13:44:58.168Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.442 34.581 1499.7905 13:44:42.55M 2015-11-02T13:44:58.368Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.443 34.582 1499.7909 13:44:42.75M 2015-11-02T13:44:58.568Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.581 1499.7905 13:44:42.95M 2015-11-02T13:44:58.773Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.442 34.581 1499.7909 13:44:43.17M 2015-11-02T13:44:58.978Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.443 34.581 1499.7916 13:44:43.37M 2015-11-02T13:44:59.178Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.443 34.581 1499.7917 13:44:43.57M 2015-11-02T13:44:59.398Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.443 34.582 1499.7924 13:44:43.76M 2015-11-02T13:44:59.583Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.444 34.582 1499.7941 13:44:44.00M 2015-11-02T13:44:59.788Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.445 34.583 1499.7948 13:44:44.18M 2015-11-02T13:44:59.993Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7917 13:44:44.38M