2015-11-02T13:43:00.003Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.442  34.578 1499.7957 13:42:44.39M
2015-11-02T13:43:00.203Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.442  34.578 1499.7963 13:42:44.59M
2015-11-02T13:43:00.403Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.443  34.578 1499.7972 13:42:44.79M
2015-11-02T13:43:00.616Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.443  34.579 1499.7981 13:42:45.00M
2015-11-02T13:43:00.816Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.441  34.576 1499.7953 13:42:45.20M
2015-11-02T13:43:01.018Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.440  34.577 1499.7938 13:42:45.40M
2015-11-02T13:43:01.250Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.441  34.577 1499.7936 13:42:45.60M
2015-11-02T13:43:01.423Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.441  34.577 1499.7938 13:42:45.80M
2015-11-02T13:43:01.623Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.441  34.578 1499.7942 13:42:46.02M
2015-11-02T13:43:01.828Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.441  34.578 1499.7942 13:42:46.22M
2015-11-02T13:43:02.028Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.441  34.577 1499.7939 13:42:46.42M
2015-11-02T13:43:02.238Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.440  34.577 1499.7928 13:42:46.62M
2015-11-02T13:43:02.438Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.440  34.577 1499.7932 13:42:46.82M
2015-11-02T13:43:02.643Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.441  34.577 1499.7943 13:42:47.03M
2015-11-02T13:43:02.843Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.442  34.578 1499.7952 13:42:47.23M
2015-11-02T13:43:03.048Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.442  34.579 1499.7958 13:42:47.43M
2015-11-02T13:43:03.268Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.442  34.579 1499.7950 13:42:47.63M
2015-11-02T13:43:03.448Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.442  34.578 1499.7965 13:42:47.85M
2015-11-02T13:43:03.653Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.443  34.579 1499.7974 13:42:48.05M
2015-11-02T13:43:03.858Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.443  34.579 1499.7985 13:42:48.25M
2015-11-02T13:43:04.063Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.444  34.579 1499.7985 13:42:48.45M
2015-11-02T13:43:04.263Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.444  34.579 1499.7990 13:42:48.65M
2015-11-02T13:43:04.463Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.437  34.573 1499.7914 13:42:48.84M
2015-11-02T13:43:04.668Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.436  34.572 1499.7904 13:42:49.06M
2015-11-02T13:43:04.873Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.439  34.575 1499.7942 13:42:49.26M
2015-11-02T13:43:05.073Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.440  34.576 1499.7946 13:42:49.46M
2015-11-02T13:43:05.278Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.440  34.576 1499.7941 13:42:49.66M
2015-11-02T13:43:05.483Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.441  34.577 1499.7943 13:42:49.86M
2015-11-02T13:43:05.688Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.441  34.577 1499.7944 13:42:50.08M
2015-11-02T13:43:05.883Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.442  34.578 1499.7961 13:42:50.28M
2015-11-02T13:43:06.088Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.443  34.579 1499.7976 13:42:50.47M
2015-11-02T13:43:06.294Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.444  34.579 1499.7982 13:42:50.67M
2015-11-02T13:43:06.498Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.443  34.579 1499.7972 13:42:50.87M
2015-11-02T13:43:06.704Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.445  34.581 1499.7999 13:42:51.09M
2015-11-02T13:43:06.903Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.446  34.582 1499.7998 13:42:51.29M
2015-11-02T13:43:07.108Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.445  34.582 1499.7986 13:42:51.49M
2015-11-02T13:43:07.308Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.445  34.582 1499.7985 13:42:51.69M
2015-11-02T13:43:07.518Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.444  34.581 1499.7980 13:42:51.89M
2015-11-02T13:43:07.728Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.442  34.578 1499.7953 13:42:52.11M
2015-11-02T13:43:07.919Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.441  34.578 1499.7943 13:42:52.32M
2015-11-02T13:43:08.123Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.440  34.578 1499.7924 13:42:52.51M
2015-11-02T13:43:08.324Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.439  34.576 1499.7915 13:42:52.71M
2015-11-02T13:43:08.528Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.439  34.576 1499.7906 13:42:52.91M
2015-11-02T13:43:08.728Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.439  34.577 1499.7910 13:42:53.12M
2015-11-02T13:43:08.934Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.441  34.578 1499.7920 13:42:53.32M
2015-11-02T13:43:09.138Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.442  34.579 1499.7932 13:42:53.52M
2015-11-02T13:43:09.338Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.442  34.579 1499.7928 13:42:53.72M
2015-11-02T13:43:09.543Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.442  34.579 1499.7932 13:42:53.92M
2015-11-02T13:43:09.748Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.442  34.579 1499.7943 13:42:54.14M
2015-11-02T13:43:09.948Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.442  34.581 1499.7893 13:42:54.34M
2015-11-02T13:43:10.154Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.442  34.581 1499.7898 13:42:54.54M
2015-11-02T13:43:10.354Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.442  34.581 1499.7908 13:42:54.74M
2015-11-02T13:43:10.558Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.443  34.581 1499.7917 13:42:54.93M
2015-11-02T13:43:10.759Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.443  34.581 1499.7920 13:42:55.15M
2015-11-02T13:43:10.965Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.443  34.581 1499.7911 13:42:55.35M
2015-11-02T13:43:11.169Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.443  34.581 1499.7910 13:42:55.55M
2015-11-02T13:43:11.368Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.444  34.582 1499.7914 13:42:55.75M
2015-11-02T13:43:11.574Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.443  34.582 1499.7916 13:42:55.95M
2015-11-02T13:43:11.779Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.443  34.581 1499.7925 13:42:56.17M
2015-11-02T13:43:11.979Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.443  34.581 1499.7922 13:42:56.37M
2015-11-02T13:43:12.199Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.443  34.581 1499.7924 13:42:56.57M
2015-11-02T13:43:12.384Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.443  34.580 1499.7931 13:42:56.78M
2015-11-02T13:43:12.589Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.442  34.580 1499.7931 13:42:56.96M
2015-11-02T13:43:12.794Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.442  34.579 1499.7926 13:42:57.18M
2015-11-02T13:43:12.999Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.442  34.579 1499.7939 13:42:57.38M
2015-11-02T13:43:13.199Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.442  34.579 1499.7943 13:42:57.58M
2015-11-02T13:43:13.399Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.442  34.579 1499.7933 13:42:57.78M
2015-11-02T13:43:13.604Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.442  34.579 1499.7922 13:42:58.00M
2015-11-02T13:43:13.809Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.442  34.579 1499.7920 13:42:58.20M
2015-11-02T13:43:14.009Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.442  34.580 1499.7926 13:42:58.40M
2015-11-02T13:43:14.216Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.442  34.580 1499.7927 13:42:58.59M
2015-11-02T13:43:14.417Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.442  34.580 1499.7926 13:42:58.79M
2015-11-02T13:43:14.619Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.443  34.580 1499.7941 13:42:59.01M
2015-11-02T13:43:14.824Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.443  34.581 1499.7949 13:42:59.21M
2015-11-02T13:43:15.024Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.444  34.581 1499.7954 13:42:59.41M
2015-11-02T13:43:15.229Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.443  34.580 1499.7958 13:42:59.61M
2015-11-02T13:43:15.429Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.443  34.580 1499.7954 13:42:59.81M
2015-11-02T13:43:15.634Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.444  34.581 1499.7959 13:43:00.03M
2015-11-02T13:43:15.839Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.444  34.582 1499.7961 13:43:00.23M
2015-11-02T13:43:16.039Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.444  34.582 1499.7963 13:43:00.43M
2015-11-02T13:43:16.250Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.444  34.582 1499.7953 13:43:00.63M
2015-11-02T13:43:16.449Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.445  34.582 1499.7965 13:43:00.82M
2015-11-02T13:43:16.664Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.445  34.582 1499.7969 13:43:01.04M
2015-11-02T13:43:16.849Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.445  34.582 1499.7971 13:43:01.26M
2015-11-02T13:43:17.059Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.444  34.582 1499.7972 13:43:01.44M
2015-11-02T13:43:17.259Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.444  34.581 1499.7968 13:43:01.64M
2015-11-02T13:43:17.464Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.444  34.581 1499.7965 13:43:01.84M
2015-11-02T13:43:17.664Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.444  34.582 1499.7952 13:43:02.06M
2015-11-02T13:43:17.869Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.444  34.582 1499.7943 13:43:02.26M
2015-11-02T13:43:18.069Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.444  34.582 1499.7937 13:43:02.46M
2015-11-02T13:43:18.274Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.444  34.582 1499.7941 13:43:02.65M
2015-11-02T13:43:18.479Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.444  34.582 1499.7944 13:43:02.85M
2015-11-02T13:43:18.679Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.444  34.582 1499.7950 13:43:03.07M
2015-11-02T13:43:18.879Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.444  34.581 1499.7953 13:43:03.27M
2015-11-02T13:43:19.084Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.443  34.581 1499.7953 13:43:03.47M
2015-11-02T13:43:19.289Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.444  34.580 1499.7960 13:43:03.67M
2015-11-02T13:43:19.489Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.443  34.580 1499.7960 13:43:03.87M
2015-11-02T13:43:19.695Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.443  34.580 1499.7963 13:43:04.09M
2015-11-02T13:43:19.899Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.444  34.580 1499.7966 13:43:04.29M
2015-11-02T13:43:20.099Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.444  34.581 1499.7975 13:43:04.49M
2015-11-02T13:43:20.304Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.445  34.582 1499.7976 13:43:04.68M
2015-11-02T13:43:20.504Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.446  34.582 1499.7981 13:43:04.88M
2015-11-02T13:43:20.709Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.446  34.582 1499.7986 13:43:05.10M
2015-11-02T13:43:20.914Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.446  34.583 1499.7993 13:43:05.30M
2015-11-02T13:43:21.134Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.446  34.583 1499.7990 13:43:05.50M
2015-11-02T13:43:21.319Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.446  34.583 1499.7994 13:43:05.72M
2015-11-02T13:43:21.519Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.446  34.582 1499.7997 13:43:05.90M
2015-11-02T13:43:21.724Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.445  34.581 1499.7998 13:43:06.12M
2015-11-02T13:43:21.929Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.445  34.581 1499.7992 13:43:06.32M
2015-11-02T13:43:22.129Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.445  34.582 1499.7993 13:43:06.52M
2015-11-02T13:43:22.334Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.446  34.582 1499.7998 13:43:06.71M
2015-11-02T13:43:22.539Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.445  34.581 1499.8004 13:43:06.92M
2015-11-02T13:43:22.739Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.445  34.581 1499.7993 13:43:07.13M
2015-11-02T13:43:22.944Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.444  34.580 1499.7996 13:43:07.33M
2015-11-02T13:43:23.149Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.445  34.580 1499.7996 13:43:07.53M
2015-11-02T13:43:23.349Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.445  34.580 1499.8004 13:43:07.73M
2015-11-02T13:43:23.554Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.444  34.580 1499.8009 13:43:07.93M
2015-11-02T13:43:23.754Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.444  34.579 1499.8009 13:43:08.15M
2015-11-02T13:43:23.970Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.444  34.579 1499.8010 13:43:08.35M
2015-11-02T13:43:24.159Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.444  34.579 1499.8011 13:43:08.54M
2015-11-02T13:43:24.364Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.444  34.579 1499.8005 13:43:08.75M
2015-11-02T13:43:24.569Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.444  34.580 1499.7996 13:43:08.95M
2015-11-02T13:43:24.769Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.441  34.578 1499.7968 13:43:09.16M
2015-11-02T13:43:24.974Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.442  34.578 1499.7963 13:43:09.36M
2015-11-02T13:43:25.179Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.442  34.578 1499.7958 13:43:09.56M
2015-11-02T13:43:25.374Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.442  34.578 1499.7953 13:43:09.76M
2015-11-02T13:43:25.599Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.442  34.579 1499.7949 13:43:09.95M
2015-11-02T13:43:25.810Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.443  34.579 1499.7950 13:43:10.19M
2015-11-02T13:43:25.989Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.443  34.580 1499.7954 13:43:10.38M
2015-11-02T13:43:26.189Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.444  34.581 1499.7957 13:43:10.57M
2015-11-02T13:43:26.394Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.444  34.582 1499.7961 13:43:10.77M
2015-11-02T13:43:26.599Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.445  34.582 1499.7966 13:43:10.97M
2015-11-02T13:43:26.799Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.444  34.582 1499.7961 13:43:11.19M
2015-11-02T13:43:27.004Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.445  34.582 1499.7955 13:43:11.39M
2015-11-02T13:43:27.209Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.444  34.582 1499.7954 13:43:11.59M
2015-11-02T13:43:27.409Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.444  34.581 1499.7958 13:43:11.79M
2015-11-02T13:43:27.609Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.444  34.581 1499.7961 13:43:12.01M
2015-11-02T13:43:27.817Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.444  34.580 1499.7957 13:43:12.21M
2015-11-02T13:43:28.019Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.444  34.581 1499.7957 13:43:12.41M
2015-11-02T13:43:28.224Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.444  34.581 1499.7957 13:43:12.61M
2015-11-02T13:43:28.424Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.444  34.580 1499.7959 13:43:12.80M
2015-11-02T13:43:28.629Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.443  34.579 1499.7957 13:43:13.02M
2015-11-02T13:43:28.829Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.443  34.579 1499.7958 13:43:13.22M
2015-11-02T13:43:29.034Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.442  34.578 1499.7954 13:43:13.42M
2015-11-02T13:43:29.239Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.441  34.577 1499.7950 13:43:13.62M
2015-11-02T13:43:29.439Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.444  34.580 1499.7987 13:43:13.82M
2015-11-02T13:43:29.644Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.444  34.580 1499.7992 13:43:14.04M
2015-11-02T13:43:29.844Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.444  34.580 1499.7994 13:43:14.24M
2015-11-02T13:43:30.069Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.444  34.580 1499.7993 13:43:14.43M
2015-11-02T13:43:30.249Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.445  34.581 1499.8007 13:43:14.65M
2015-11-02T13:43:30.454Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.440  34.576 1499.7948 13:43:14.83M
2015-11-02T13:43:30.659Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.441  34.578 1499.7950 13:43:15.05M
2015-11-02T13:43:30.864Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.442  34.578 1499.7958 13:43:15.25M
2015-11-02T13:43:31.064Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.443  34.579 1499.7971 13:43:15.45M
2015-11-02T13:43:31.269Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.443  34.579 1499.7985 13:43:15.65M
2015-11-02T13:43:31.469Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.444  34.580 1499.7992 13:43:15.85M
2015-11-02T13:43:31.674Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.445  34.580 1499.7997 13:43:16.07M
2015-11-02T13:43:31.874Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.445  34.581 1499.8004 13:43:16.27M
2015-11-02T13:43:32.079Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.446  34.582 1499.8003 13:43:16.47M
2015-11-02T13:43:32.285Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.446  34.582 1499.7996 13:43:16.66M
2015-11-02T13:43:32.490Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.445  34.582 1499.7986 13:43:16.87M
2015-11-02T13:43:32.690Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.445  34.582 1499.7990 13:43:17.09M
2015-11-02T13:43:32.890Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.445  34.581 1499.7985 13:43:17.28M
2015-11-02T13:43:33.095Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.444  34.581 1499.7974 13:43:17.48M
2015-11-02T13:43:33.295Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.444  34.580 1499.7968 13:43:17.68M
2015-11-02T13:43:33.500Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.443  34.580 1499.7961 13:43:17.88M
2015-11-02T13:43:33.705Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.442  34.579 1499.7959 13:43:18.10M
2015-11-02T13:43:33.905Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.441  34.578 1499.7950 13:43:18.30M
2015-11-02T13:43:34.110Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.441  34.578 1499.7939 13:43:18.49M
2015-11-02T13:43:34.315Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.441  34.577 1499.7931 13:43:18.69M
2015-11-02T13:43:34.535Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.440  34.577 1499.7925 13:43:18.89M
2015-11-02T13:43:34.720Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.440  34.577 1499.7922 13:43:19.13M
2015-11-02T13:43:34.925Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.440  34.577 1499.7914 13:43:19.31M
2015-11-02T13:43:35.125Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.440  34.577 1499.7916 13:43:19.51M
2015-11-02T13:43:35.330Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.439  34.576 1499.7917 13:43:19.71M
2015-11-02T13:43:35.530Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.439  34.576 1499.7930 13:43:19.91M
2015-11-02T13:43:35.735Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.440  34.576 1499.7936 13:43:20.13M
2015-11-02T13:43:35.935Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.440  34.577 1499.7931 13:43:20.33M
2015-11-02T13:43:36.140Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.440  34.576 1499.7927 13:43:20.52M
2015-11-02T13:43:36.345Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.440  34.577 1499.7926 13:43:20.72M
2015-11-02T13:43:36.550Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.440  34.577 1499.7915 13:43:20.92M
2015-11-02T13:43:36.750Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.440  34.577 1499.7904 13:43:21.14M
2015-11-02T13:43:36.950Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.441  34.578 1499.7915 13:43:21.34M
2015-11-02T13:43:37.155Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.440  34.578 1499.7908 13:43:21.54M
2015-11-02T13:43:37.360Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.439  34.577 1499.7894 13:43:21.74M
2015-11-02T13:43:37.560Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.439  34.577 1499.7893 13:43:21.94M
2015-11-02T13:43:37.765Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.440  34.578 1499.7897 13:43:22.16M
2015-11-02T13:43:37.970Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.440  34.578 1499.7894 13:43:22.36M
2015-11-02T13:43:38.170Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.440  34.578 1499.7880 13:43:22.56M
2015-11-02T13:43:38.375Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.440  34.579 1499.7874 13:43:22.75M
2015-11-02T13:43:38.580Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.440  34.579 1499.7872 13:43:22.95M
2015-11-02T13:43:38.780Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.441  34.580 1499.7889 13:43:23.17M
2015-11-02T13:43:39.000Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.442  34.580 1499.7904 13:43:23.37M
2015-11-02T13:43:39.185Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.442  34.580 1499.7922 13:43:23.59M
2015-11-02T13:43:39.390Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.442  34.580 1499.7926 13:43:23.77M
2015-11-02T13:43:39.595Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.443  34.580 1499.7935 13:43:23.97M
2015-11-02T13:43:39.795Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.438  34.575 1499.7898 13:43:24.19M
2015-11-02T13:43:39.995Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.442  34.578 1499.7935 13:43:24.39M
2015-11-02T13:43:40.200Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.442  34.579 1499.7950 13:43:24.58M
2015-11-02T13:43:40.405Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.443  34.580 1499.7965 13:43:24.78M
2015-11-02T13:43:40.610Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.444  34.580 1499.7987 13:43:25.00M
2015-11-02T13:43:40.810Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.445  34.581 1499.8003 13:43:25.20M
2015-11-02T13:43:41.016Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.446  34.581 1499.8024 13:43:25.40M
2015-11-02T13:43:41.216Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.446  34.581 1499.8042 13:43:25.60M
2015-11-02T13:43:41.420Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.447  34.581 1499.8054 13:43:25.80M
2015-11-02T13:43:41.625Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.449  34.583 1499.8073 13:43:26.02M
2015-11-02T13:43:41.825Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.443  34.578 1499.8009 13:43:26.22M
2015-11-02T13:43:42.030Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.443  34.577 1499.7999 13:43:26.42M
2015-11-02T13:43:42.230Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.434  34.569 1499.7896 13:43:26.62M
2015-11-02T13:43:42.435Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.433  34.569 1499.7894 13:43:26.81M
2015-11-02T13:43:42.640Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.440  34.575 1499.7979 13:43:27.03M
2015-11-02T13:43:42.840Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.441  34.576 1499.7999 13:43:27.23M
2015-11-02T13:43:43.045Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.442  34.579 1499.7961 13:43:27.43M
2015-11-02T13:43:43.250Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.442  34.579 1499.7958 13:43:27.63M
2015-11-02T13:43:43.465Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.442  34.579 1499.7953 13:43:27.83M
2015-11-02T13:43:43.650Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.442  34.579 1499.7957 13:43:28.06M
2015-11-02T13:43:43.855Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.442  34.579 1499.7957 13:43:28.25M
2015-11-02T13:43:44.060Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.442  34.578 1499.7946 13:43:28.45M
2015-11-02T13:43:44.260Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.442  34.578 1499.7938 13:43:28.64M
2015-11-02T13:43:44.490Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.441  34.578 1499.7932 13:43:28.84M
2015-11-02T13:43:44.670Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.442  34.579 1499.7943 13:43:29.06M
2015-11-02T13:43:44.870Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.442  34.579 1499.7944 13:43:29.26M
2015-11-02T13:43:45.075Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.442  34.578 1499.7948 13:43:29.46M
2015-11-02T13:43:45.280Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.442  34.578 1499.7946 13:43:29.66M
2015-11-02T13:43:45.480Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.446  34.582 1499.8003 13:43:29.86M
2015-11-02T13:43:45.680Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.446  34.582 1499.8009 13:43:30.08M
2015-11-02T13:43:45.885Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.446  34.582 1499.8020 13:43:30.28M
2015-11-02T13:43:46.090Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.441  34.577 1499.7968 13:43:30.47M
2015-11-02T13:43:46.290Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.440  34.576 1499.7957 13:43:30.67M
2015-11-02T13:43:46.495Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.439  34.575 1499.7943 13:43:30.87M
2015-11-02T13:43:46.700Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.439  34.575 1499.7935 13:43:31.09M
2015-11-02T13:43:46.905Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.439  34.575 1499.7937 13:43:31.29M
2015-11-02T13:43:47.105Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.439  34.575 1499.7935 13:43:31.49M
2015-11-02T13:43:47.305Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.439  34.576 1499.7939 13:43:31.69M
2015-11-02T13:43:47.510Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.439  34.576 1499.7949 13:43:31.89M
2015-11-02T13:43:47.715Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.440  34.576 1499.7961 13:43:32.11M
2015-11-02T13:43:47.935Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.441  34.577 1499.7965 13:43:32.31M
2015-11-02T13:43:48.120Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.441  34.577 1499.7970 13:43:32.52M
2015-11-02T13:43:48.320Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.442  34.578 1499.7975 13:43:32.70M
2015-11-02T13:43:48.525Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.442  34.578 1499.7977 13:43:32.90M
2015-11-02T13:43:48.730Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.442  34.579 1499.7975 13:43:33.12M
2015-11-02T13:43:48.930Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.443  34.579 1499.7979 13:43:33.32M
2015-11-02T13:43:49.135Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.443  34.580 1499.7981 13:43:33.52M
2015-11-02T13:43:49.340Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.447  34.583 1499.8026 13:43:33.72M
2015-11-02T13:43:49.540Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.448  34.584 1499.8041 13:43:33.92M
2015-11-02T13:43:49.745Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.448  34.584 1499.8032 13:43:34.14M
2015-11-02T13:43:49.945Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.448  34.585 1499.8042 13:43:34.34M
2015-11-02T13:43:50.150Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.449  34.585 1499.8037 13:43:34.54M
2015-11-02T13:43:50.350Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.449  34.586 1499.8049 13:43:34.74M
2015-11-02T13:43:50.555Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.449  34.585 1499.8042 13:43:34.93M
2015-11-02T13:43:50.760Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.450  34.586 1499.8043 13:43:35.15M
2015-11-02T13:43:50.965Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.444  34.578 1499.8029 13:43:35.35M
2015-11-02T13:43:51.165Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.443  34.577 1499.8009 13:43:35.55M
2015-11-02T13:43:51.370Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.442  34.576 1499.7991 13:43:35.75M
2015-11-02T13:43:51.570Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.439  34.574 1499.7959 13:43:35.95M
2015-11-02T13:43:51.775Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.439  34.574 1499.7963 13:43:36.17M
2015-11-02T13:43:51.975Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.439  34.574 1499.7950 13:43:36.37M
2015-11-02T13:43:52.180Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.446  34.581 1499.8018 13:43:36.56M
2015-11-02T13:43:52.395Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.446  34.581 1499.8026 13:43:36.76M
2015-11-02T13:43:52.585Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.447  34.582 1499.8025 13:43:37.00M
2015-11-02T13:43:52.790Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.448  34.583 1499.8033 13:43:37.18M
2015-11-02T13:43:52.990Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.450  34.585 1499.8048 13:43:37.38M
2015-11-02T13:43:53.195Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.449  34.585 1499.8030 13:43:37.58M
2015-11-02T13:43:53.395Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.449  34.585 1499.8020 13:43:37.78M
2015-11-02T13:43:53.600Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.449  34.586 1499.8014 13:43:38.00M
2015-11-02T13:43:53.805Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.444  34.579 1499.7991 13:43:38.20M
2015-11-02T13:43:54.005Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.443  34.579 1499.7985 13:43:38.39M
2015-11-02T13:43:54.210Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.443  34.578 1499.7975 13:43:38.59M
2015-11-02T13:43:54.417Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.442  34.577 1499.7954 13:43:38.79M
2015-11-02T13:43:54.616Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.445  34.580 1499.8002 13:43:39.01M
2015-11-02T13:43:54.820Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.446  34.580 1499.8016 13:43:39.21M
2015-11-02T13:43:55.025Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.444  34.579 1499.8009 13:43:39.41M
2015-11-02T13:43:55.225Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.444  34.578 1499.8008 13:43:39.61M
2015-11-02T13:43:55.425Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.443  34.578 1499.7997 13:43:39.81M
2015-11-02T13:43:55.630Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.442  34.578 1499.7979 13:43:40.03M
2015-11-02T13:43:55.835Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.441  34.576 1499.7953 13:43:40.23M
2015-11-02T13:43:56.040Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.439  34.575 1499.7928 13:43:40.43M
2015-11-02T13:43:56.240Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.439  34.576 1499.7933 13:43:40.63M
2015-11-02T13:43:56.446Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.448  34.584 1499.8027 13:43:40.82M
2015-11-02T13:43:56.646Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.448  34.585 1499.8020 13:43:41.04M
2015-11-02T13:43:56.871Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.449  34.586 1499.8025 13:43:41.24M
2015-11-02T13:43:57.056Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.450  34.587 1499.8031 13:43:41.46M
2015-11-02T13:43:57.256Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.447  34.584 1499.7994 13:43:41.64M
2015-11-02T13:43:57.461Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.437  34.574 1499.7878 13:43:41.84M
2015-11-02T13:43:57.666Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.437  34.575 1499.7894 13:43:42.06M
2015-11-02T13:43:57.866Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.438  34.576 1499.7892 13:43:42.26M
2015-11-02T13:43:58.066Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.438  34.576 1499.7886 13:43:42.46M
2015-11-02T13:43:58.271Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.443  34.580 1499.7944 13:43:42.65M
2015-11-02T13:43:58.471Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.443  34.580 1499.7957 13:43:42.85M
2015-11-02T13:43:58.676Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.443  34.580 1499.7953 13:43:43.07M
2015-11-02T13:43:58.876Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.443  34.580 1499.7959 13:43:43.27M
2015-11-02T13:43:59.081Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.444  34.581 1499.7966 13:43:43.47M
2015-11-02T13:43:59.286Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.444  34.581 1499.7979 13:43:43.67M
2015-11-02T13:43:59.486Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.445  34.582 1499.7983 13:43:43.87M
2015-11-02T13:43:59.696Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.446  34.583 1499.7997 13:43:44.09M
2015-11-02T13:43:59.896Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.446  34.583 1499.8000 13:43:44.29M