2015-11-02T13:41:00.015Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.440 34.579 1499.7886 13:40:44.39M 2015-11-02T13:41:00.215Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.440 34.579 1499.7893 13:40:44.59M 2015-11-02T13:41:00.418Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.440 34.579 1499.7893 13:40:44.79M 2015-11-02T13:41:00.618Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.439 34.578 1499.7876 13:40:45.01M 2015-11-02T13:41:00.823Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.439 34.578 1499.7882 13:40:45.21M 2015-11-02T13:41:01.023Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.439 34.577 1499.7874 13:40:45.41M 2015-11-02T13:41:01.228Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.438 34.577 1499.7875 13:40:45.60M 2015-11-02T13:41:01.433Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.438 34.576 1499.7877 13:40:45.80M 2015-11-02T13:41:01.638Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.438 34.576 1499.7882 13:40:46.02M 2015-11-02T13:41:01.838Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.438 34.576 1499.7889 13:40:46.22M 2015-11-02T13:41:02.038Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.439 34.576 1499.7892 13:40:46.42M 2015-11-02T13:41:02.243Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7891 13:40:46.62M 2015-11-02T13:41:02.448Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7900 13:40:46.82M 2015-11-02T13:41:02.668Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.441 34.579 1499.7908 13:40:47.04M 2015-11-02T13:41:02.853Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.579 1499.7913 13:40:47.25M 2015-11-02T13:41:03.053Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.442 34.581 1499.7864 13:40:47.44M 2015-11-02T13:41:03.258Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.446 34.586 1499.7905 13:40:47.63M 2015-11-02T13:41:03.463Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.458 34.597 1499.8043 13:40:47.83M 2015-11-02T13:41:03.663Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.454 34.593 1499.7999 13:40:48.05M 2015-11-02T13:41:03.868Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.452 34.592 1499.7992 13:40:48.25M 2015-11-02T13:41:04.073Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.448 34.587 1499.7928 13:40:48.45M 2015-11-02T13:41:04.273Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.448 34.588 1499.7928 13:40:48.65M 2015-11-02T13:41:04.478Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.449 34.588 1499.7935 13:40:48.85M 2015-11-02T13:41:04.678Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.448 34.588 1499.7937 13:40:49.07M 2015-11-02T13:41:04.883Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.448 34.588 1499.7947 13:40:49.27M 2015-11-02T13:41:05.088Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.448 34.587 1499.7954 13:40:49.47M 2015-11-02T13:41:05.288Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.448 34.587 1499.7969 13:40:49.67M 2015-11-02T13:41:05.493Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.449 34.587 1499.7981 13:40:49.86M 2015-11-02T13:41:05.693Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.7980 13:40:50.08M 2015-11-02T13:41:05.898Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7985 13:40:50.28M 2015-11-02T13:41:06.098Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7990 13:40:50.48M 2015-11-02T13:41:06.303Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7998 13:40:50.68M 2015-11-02T13:41:06.508Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8004 13:40:50.88M 2015-11-02T13:41:06.708Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.582 1499.7998 13:40:51.10M 2015-11-02T13:41:06.918Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.7998 13:40:51.30M 2015-11-02T13:41:07.133Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.581 1499.8005 13:40:51.50M 2015-11-02T13:41:07.318Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.577 1499.7957 13:40:51.71M 2015-11-02T13:41:07.523Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.440 34.577 1499.7955 13:40:51.89M 2015-11-02T13:41:07.728Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.441 34.576 1499.7969 13:40:52.11M 2015-11-02T13:41:07.928Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.576 1499.7979 13:40:52.31M 2015-11-02T13:41:08.128Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.576 1499.7969 13:40:52.51M 2015-11-02T13:41:08.333Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.440 34.576 1499.7968 13:40:52.71M 2015-11-02T13:41:08.538Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.440 34.576 1499.7971 13:40:52.91M 2015-11-02T13:41:08.738Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7961 13:40:53.13M 2015-11-02T13:41:08.943Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.440 34.575 1499.7976 13:40:53.33M 2015-11-02T13:41:09.143Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.440 34.575 1499.7983 13:40:53.53M 2015-11-02T13:41:09.348Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7981 13:40:53.72M 2015-11-02T13:41:09.553Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7974 13:40:53.92M 2015-11-02T13:41:09.753Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7974 13:40:54.14M 2015-11-02T13:41:09.953Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7971 13:40:54.34M 2015-11-02T13:41:10.163Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.440 34.576 1499.7972 13:40:54.54M 2015-11-02T13:41:10.368Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.576 1499.7975 13:40:54.74M 2015-11-02T13:41:10.570Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.574 1499.7959 13:40:54.94M 2015-11-02T13:41:10.768Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.575 1499.7955 13:40:55.16M 2015-11-02T13:41:11.000Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.438 34.574 1499.7943 13:40:55.35M 2015-11-02T13:41:11.178Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.578 1499.7991 13:40:55.56M 2015-11-02T13:41:11.378Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7988 13:40:55.76M 2015-11-02T13:41:11.598Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.438 34.574 1499.7930 13:40:55.95M 2015-11-02T13:41:11.783Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.437 34.573 1499.7910 13:40:56.19M 2015-11-02T13:41:11.988Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.437 34.574 1499.7905 13:40:56.37M 2015-11-02T13:41:12.194Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.438 34.575 1499.7906 13:40:56.57M 2015-11-02T13:41:12.406Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.575 1499.7914 13:40:56.77M 2015-11-02T13:41:12.598Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.576 1499.7916 13:40:56.97M 2015-11-02T13:41:12.798Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7916 13:40:57.19M 2015-11-02T13:41:13.004Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7922 13:40:57.38M 2015-11-02T13:41:13.204Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7931 13:40:57.59M 2015-11-02T13:41:13.409Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7937 13:40:57.78M 2015-11-02T13:41:13.616Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.580 1499.7927 13:40:58.00M 2015-11-02T13:41:13.815Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.581 1499.7933 13:40:58.20M 2015-11-02T13:41:14.019Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.581 1499.7937 13:40:58.40M 2015-11-02T13:41:14.224Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.444 34.582 1499.7939 13:40:58.60M 2015-11-02T13:41:14.423Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.583 1499.7944 13:40:58.80M 2015-11-02T13:41:14.629Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.584 1499.7957 13:40:59.02M 2015-11-02T13:41:14.834Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.446 34.584 1499.7961 13:40:59.22M 2015-11-02T13:41:15.034Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.447 34.585 1499.7969 13:40:59.42M 2015-11-02T13:41:15.239Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8026 13:40:59.62M 2015-11-02T13:41:15.439Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8030 13:40:59.82M 2015-11-02T13:41:15.644Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.451 34.587 1499.8069 13:41:00.03M 2015-11-02T13:41:15.850Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8024 13:41:00.23M 2015-11-02T13:41:16.069Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8030 13:41:00.43M 2015-11-02T13:41:16.254Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8024 13:41:00.65M 2015-11-02T13:41:16.454Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8030 13:41:00.83M 2015-11-02T13:41:16.659Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.582 1499.8047 13:41:01.05M 2015-11-02T13:41:16.859Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.582 1499.8037 13:41:01.25M 2015-11-02T13:41:17.064Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.583 1499.8030 13:41:01.44M 2015-11-02T13:41:17.290Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.583 1499.8021 13:41:01.64M 2015-11-02T13:41:17.464Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7993 13:41:01.85M 2015-11-02T13:41:17.674Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.579 1499.7970 13:41:02.06M 2015-11-02T13:41:17.879Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.441 34.578 1499.7950 13:41:02.26M 2015-11-02T13:41:18.079Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.577 1499.7926 13:41:02.46M 2015-11-02T13:41:18.284Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.439 34.576 1499.7920 13:41:02.66M 2015-11-02T13:41:18.484Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.439 34.576 1499.7910 13:41:02.86M 2015-11-02T13:41:18.689Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.439 34.577 1499.7908 13:41:03.08M 2015-11-02T13:41:18.889Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.441 34.579 1499.7920 13:41:03.28M 2015-11-02T13:41:19.094Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7926 13:41:03.47M 2015-11-02T13:41:19.299Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.444 34.581 1499.7947 13:41:03.68M 2015-11-02T13:41:19.504Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.442 34.580 1499.7922 13:41:03.87M 2015-11-02T13:41:19.704Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.446 34.584 1499.7963 13:41:04.09M 2015-11-02T13:41:19.909Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.447 34.585 1499.7977 13:41:04.29M 2015-11-02T13:41:20.109Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.447 34.584 1499.7985 13:41:04.49M 2015-11-02T13:41:20.314Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.448 34.586 1499.7997 13:41:04.69M 2015-11-02T13:41:20.534Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.446 34.584 1499.7979 13:41:04.89M 2015-11-02T13:41:20.719Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.445 34.583 1499.7977 13:41:05.12M 2015-11-02T13:41:20.919Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7969 13:41:05.30M 2015-11-02T13:41:21.124Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.582 1499.7974 13:41:05.50M 2015-11-02T13:41:21.329Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7982 13:41:05.70M 2015-11-02T13:41:21.529Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.446 34.583 1499.7999 13:41:05.90M 2015-11-02T13:41:21.734Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7981 13:41:06.12M 2015-11-02T13:41:21.934Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.7990 13:41:06.32M 2015-11-02T13:41:22.139Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7988 13:41:06.52M 2015-11-02T13:41:22.344Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7980 13:41:06.72M 2015-11-02T13:41:22.544Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7972 13:41:06.92M 2015-11-02T13:41:22.749Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7975 13:41:07.13M 2015-11-02T13:41:22.954Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7966 13:41:07.34M 2015-11-02T13:41:23.159Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7946 13:41:07.54M 2015-11-02T13:41:23.354Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.441 34.576 1499.7979 13:41:07.74M 2015-11-02T13:41:23.559Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7987 13:41:07.93M 2015-11-02T13:41:23.764Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7998 13:41:08.15M 2015-11-02T13:41:23.964Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.577 1499.8005 13:41:08.35M 2015-11-02T13:41:24.169Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.577 1499.8008 13:41:08.55M 2015-11-02T13:41:24.374Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.577 1499.8002 13:41:08.75M 2015-11-02T13:41:24.574Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.577 1499.8008 13:41:08.95M 2015-11-02T13:41:24.779Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.578 1499.8018 13:41:09.17M 2015-11-02T13:41:24.999Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.579 1499.8026 13:41:09.37M 2015-11-02T13:41:25.184Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8024 13:41:09.58M 2015-11-02T13:41:25.389Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.581 1499.8025 13:41:09.76M 2015-11-02T13:41:25.594Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7990 13:41:09.97M 2015-11-02T13:41:25.794Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7979 13:41:10.18M 2015-11-02T13:41:25.999Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.578 1499.7968 13:41:10.38M 2015-11-02T13:41:26.204Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.579 1499.7959 13:41:10.58M 2015-11-02T13:41:26.404Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.442 34.579 1499.7950 13:41:10.78M 2015-11-02T13:41:26.609Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.580 1499.7942 13:41:11.00M 2015-11-02T13:41:26.809Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7947 13:41:11.20M 2015-11-02T13:41:27.015Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.581 1499.7949 13:41:11.39M 2015-11-02T13:41:27.219Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.444 34.581 1499.7964 13:41:11.60M 2015-11-02T13:41:27.419Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.445 34.582 1499.7970 13:41:11.79M 2015-11-02T13:41:27.619Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.446 34.583 1499.7986 13:41:12.01M 2015-11-02T13:41:27.824Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.447 34.584 1499.7994 13:41:12.21M 2015-11-02T13:41:28.029Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.447 34.584 1499.7994 13:41:12.41M 2015-11-02T13:41:28.229Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.585 1499.7993 13:41:12.61M 2015-11-02T13:41:28.434Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.7988 13:41:12.81M 2015-11-02T13:41:28.634Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.7988 13:41:13.03M 2015-11-02T13:41:28.839Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.448 34.586 1499.7994 13:41:13.23M 2015-11-02T13:41:29.044Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.448 34.586 1499.8002 13:41:13.43M 2015-11-02T13:41:29.244Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.8015 13:41:13.62M 2015-11-02T13:41:29.464Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.585 1499.8016 13:41:13.82M 2015-11-02T13:41:29.654Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.585 1499.8022 13:41:14.06M 2015-11-02T13:41:29.859Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.584 1499.8022 13:41:14.24M 2015-11-02T13:41:30.059Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8018 13:41:14.44M 2015-11-02T13:41:30.264Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8002 13:41:14.64M 2015-11-02T13:41:30.464Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7991 13:41:14.84M 2015-11-02T13:41:30.669Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.576 1499.7926 13:41:15.06M 2015-11-02T13:41:30.869Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.439 34.576 1499.7921 13:41:15.26M 2015-11-02T13:41:31.074Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7916 13:41:15.46M 2015-11-02T13:41:31.274Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.574 1499.7920 13:41:15.65M 2015-11-02T13:41:31.479Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.573 1499.7920 13:41:15.85M 2015-11-02T13:41:31.684Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.573 1499.7925 13:41:16.07M 2015-11-02T13:41:31.884Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.438 34.574 1499.7927 13:41:16.27M 2015-11-02T13:41:32.084Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.438 34.574 1499.7926 13:41:16.47M 2015-11-02T13:41:32.289Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7921 13:41:16.67M 2015-11-02T13:41:32.494Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7920 13:41:16.86M 2015-11-02T13:41:32.699Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.575 1499.7916 13:41:17.09M 2015-11-02T13:41:32.899Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7965 13:41:17.29M 2015-11-02T13:41:33.104Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7968 13:41:17.49M 2015-11-02T13:41:33.310Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7977 13:41:17.68M 2015-11-02T13:41:33.510Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.450 34.586 1499.8048 13:41:17.88M 2015-11-02T13:41:33.714Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8052 13:41:18.10M 2015-11-02T13:41:33.934Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.451 34.587 1499.8053 13:41:18.30M 2015-11-02T13:41:34.119Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.583 1499.7982 13:41:18.52M 2015-11-02T13:41:34.324Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.445 34.582 1499.7977 13:41:18.70M 2015-11-02T13:41:34.524Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.449 34.586 1499.8015 13:41:18.90M 2015-11-02T13:41:34.729Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.450 34.587 1499.8025 13:41:19.12M 2015-11-02T13:41:34.929Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.451 34.589 1499.8030 13:41:19.32M 2015-11-02T13:41:35.134Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.452 34.590 1499.8048 13:41:19.51M 2015-11-02T13:41:35.339Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.453 34.591 1499.8058 13:41:19.71M 2015-11-02T13:41:35.544Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.455 34.592 1499.8071 13:41:19.91M 2015-11-02T13:41:35.770Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.450 34.587 1499.8021 13:41:20.13M 2015-11-02T13:41:35.949Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.448 34.586 1499.8003 13:41:20.33M 2015-11-02T13:41:36.149Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.584 1499.7988 13:41:20.53M 2015-11-02T13:41:36.349Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.583 1499.7974 13:41:20.73M 2015-11-02T13:41:36.555Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.582 1499.7960 13:41:20.93M 2015-11-02T13:41:36.770Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7959 13:41:21.15M 2015-11-02T13:41:36.959Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.454 34.591 1499.8079 13:41:21.35M 2015-11-02T13:41:37.164Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.454 34.591 1499.8080 13:41:21.54M 2015-11-02T13:41:37.370Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.454 34.590 1499.8077 13:41:21.74M 2015-11-02T13:41:37.570Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.453 34.590 1499.8073 13:41:21.94M 2015-11-02T13:41:37.775Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.453 34.589 1499.8080 13:41:22.16M 2015-11-02T13:41:37.975Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.453 34.589 1499.8081 13:41:22.36M 2015-11-02T13:41:38.180Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7985 13:41:22.56M 2015-11-02T13:41:38.400Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.579 1499.7983 13:41:22.76M 2015-11-02T13:41:38.585Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7977 13:41:23.98M 2015-11-02T13:41:38.785Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7979 13:41:23.18M 2015-11-02T13:41:38.990Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7991 13:41:23.37M 2015-11-02T13:41:39.195Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7997 13:41:23.57M 2015-11-02T13:41:39.410Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.583 1499.8010 13:41:23.77M 2015-11-02T13:41:39.610Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.584 1499.8021 13:41:23.97M 2015-11-02T13:41:39.805Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.585 1499.8031 13:41:24.19M 2015-11-02T13:41:40.010Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.451 34.587 1499.8043 13:41:24.39M 2015-11-02T13:41:40.210Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8049 13:41:24.59M 2015-11-02T13:41:40.410Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.588 1499.8036 13:41:24.79M 2015-11-02T13:41:40.620Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.450 34.587 1499.8031 13:41:25.01M 2015-11-02T13:41:40.820Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.450 34.587 1499.8029 13:41:25.21M 2015-11-02T13:41:41.020Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.450 34.587 1499.8011 13:41:25.41M 2015-11-02T13:41:41.225Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.449 34.586 1499.8000 13:41:25.60M 2015-11-02T13:41:41.430Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.585 1499.7975 13:41:25.80M 2015-11-02T13:41:41.630Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.585 1499.7977 13:41:26.02M 2015-11-02T13:41:41.835Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.585 1499.7980 13:41:26.22M 2015-11-02T13:41:42.035Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.7977 13:41:26.42M 2015-11-02T13:41:42.240Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.449 34.587 1499.7985 13:41:26.62M 2015-11-02T13:41:42.445Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.449 34.587 1499.7980 13:41:26.82M 2015-11-02T13:41:42.650Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.450 34.588 1499.7992 13:41:27.04M 2015-11-02T13:41:42.865Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.448 34.587 1499.7974 13:41:27.24M 2015-11-02T13:41:43.050Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.448 34.586 1499.7980 13:41:27.45M 2015-11-02T13:41:43.257Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.447 34.585 1499.7972 13:41:27.63M 2015-11-02T13:41:43.455Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.446 34.584 1499.7955 13:41:27.83M 2015-11-02T13:41:43.660Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.445 34.583 1499.7944 13:41:28.05M 2015-11-02T13:41:43.860Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.444 34.582 1499.7933 13:41:28.25M 2015-11-02T13:41:44.070Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.582 1499.7938 13:41:28.45M 2015-11-02T13:41:44.270Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.582 1499.7931 13:41:28.65M 2015-11-02T13:41:44.470Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.582 1499.7938 13:41:28.85M 2015-11-02T13:41:44.680Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.583 1499.7942 13:41:29.06M 2015-11-02T13:41:44.880Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.445 34.583 1499.7947 13:41:29.27M 2015-11-02T13:41:45.085Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.444 34.582 1499.7950 13:41:29.47M 2015-11-02T13:41:45.285Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.581 1499.7949 13:41:29.66M 2015-11-02T13:41:45.490Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.580 1499.7946 13:41:29.86M 2015-11-02T13:41:45.695Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.442 34.580 1499.7941 13:41:30.08M 2015-11-02T13:41:45.895Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.580 1499.7942 13:41:30.28M 2015-11-02T13:41:46.100Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.579 1499.7937 13:41:30.48M 2015-11-02T13:41:46.300Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.441 34.578 1499.7937 13:41:30.68M 2015-11-02T13:41:46.505Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.578 1499.7926 13:41:30.88M 2015-11-02T13:41:46.705Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.581 1499.7980 13:41:31.10M 2015-11-02T13:41:46.910Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.7976 13:41:31.30M 2015-11-02T13:41:47.115Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.7982 13:41:31.49M 2015-11-02T13:41:47.335Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.440 34.577 1499.7937 13:41:31.69M 2015-11-02T13:41:47.520Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.576 1499.7927 13:41:31.91M 2015-11-02T13:41:47.720Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.439 34.576 1499.7915 13:41:32.11M 2015-11-02T13:41:47.925Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7943 13:41:32.31M 2015-11-02T13:41:48.125Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7943 13:41:32.51M 2015-11-02T13:41:48.330Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7950 13:41:32.71M 2015-11-02T13:41:48.535Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.579 1499.7953 13:41:32.91M 2015-11-02T13:41:48.735Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.443 34.580 1499.7963 13:41:33.13M 2015-11-02T13:41:48.970Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.443 34.580 1499.7968 13:41:33.33M 2015-11-02T13:41:49.170Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.443 34.581 1499.7969 13:41:33.52M 2015-11-02T13:41:49.345Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.444 34.582 1499.7976 13:41:33.72M 2015-11-02T13:41:49.550Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7975 13:41:33.92M 2015-11-02T13:41:49.750Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.581 1499.7980 13:41:34.14M 2015-11-02T13:41:49.955Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.581 1499.7985 13:41:34.34M 2015-11-02T13:41:50.160Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.581 1499.7990 13:41:34.54M 2015-11-02T13:41:50.360Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.582 1499.7992 13:41:34.74M 2015-11-02T13:41:50.565Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.582 1499.7998 13:41:34.94M 2015-11-02T13:41:50.765Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.582 1499.7999 13:41:35.16M 2015-11-02T13:41:50.970Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.582 1499.8002 13:41:35.35M 2015-11-02T13:41:51.170Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.582 1499.8010 13:41:35.56M 2015-11-02T13:41:51.375Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.581 1499.8013 13:41:35.75M 2015-11-02T13:41:51.580Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.581 1499.8020 13:41:35.95M 2015-11-02T13:41:51.795Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.581 1499.8020 13:41:36.17M 2015-11-02T13:41:51.985Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.581 1499.8025 13:41:36.38M 2015-11-02T13:41:52.190Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8022 13:41:36.57M 2015-11-02T13:41:52.390Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8016 13:41:36.77M 2015-11-02T13:41:52.590Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8044 13:41:36.97M 2015-11-02T13:41:52.800Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8048 13:41:37.18M 2015-11-02T13:41:53.000Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.450 34.585 1499.8057 13:41:37.39M 2015-11-02T13:41:53.200Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.448 34.584 1499.8029 13:41:37.58M 2015-11-02T13:41:53.405Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.8008 13:41:37.78M 2015-11-02T13:41:53.610Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7987 13:41:38.00M 2015-11-02T13:41:53.810Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7980 13:41:38.20M 2015-11-02T13:41:54.015Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7965 13:41:38.40M 2015-11-02T13:41:54.220Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7960 13:41:38.60M 2015-11-02T13:41:54.420Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7961 13:41:38.80M 2015-11-02T13:41:54.625Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.581 1499.7947 13:41:39.02M 2015-11-02T13:41:54.830Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.444 34.581 1499.7943 13:41:39.21M 2015-11-02T13:41:55.030Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7949 13:41:39.42M 2015-11-02T13:41:55.235Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7965 13:41:39.61M 2015-11-02T13:41:55.440Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7970 13:41:39.81M 2015-11-02T13:41:55.640Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7961 13:41:40.03M 2015-11-02T13:41:55.840Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7955 13:41:40.23M 2015-11-02T13:41:56.045Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.580 1499.7944 13:41:40.43M 2015-11-02T13:41:56.266Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.580 1499.7955 13:41:40.63M 2015-11-02T13:41:56.455Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7941 13:41:40.85M 2015-11-02T13:41:56.655Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.443 34.580 1499.7952 13:41:41.05M 2015-11-02T13:41:56.855Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.441 34.578 1499.7925 13:41:41.25M 2015-11-02T13:41:57.060Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.578 1499.7917 13:41:41.44M 2015-11-02T13:41:57.265Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.440 34.578 1499.7915 13:41:41.64M 2015-11-02T13:41:57.465Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7950 13:41:41.84M 2015-11-02T13:41:57.670Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7949 13:41:42.06M 2015-11-02T13:41:57.876Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.444 34.581 1499.7947 13:41:42.26M 2015-11-02T13:41:58.076Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.443 34.581 1499.7942 13:41:42.46M 2015-11-02T13:41:58.280Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.581 1499.7941 13:41:42.66M 2015-11-02T13:41:58.485Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.581 1499.7944 13:41:42.86M 2015-11-02T13:41:58.685Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.444 34.582 1499.7942 13:41:43.08M 2015-11-02T13:41:58.885Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.444 34.582 1499.7937 13:41:43.27M 2015-11-02T13:41:59.090Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.444 34.583 1499.7933 13:41:43.47M 2015-11-02T13:41:59.296Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.444 34.582 1499.7927 13:41:43.67M 2015-11-02T13:41:59.496Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.443 34.581 1499.7921 13:41:43.87M 2015-11-02T13:41:59.730Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.442 34.581 1499.7919 13:41:44.09M 2015-11-02T13:41:59.900Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.442 34.580 1499.7926 13:41:44.29M