2015-11-02T13:37:00.028Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.438 34.575 1499.7922 13:36:44.40M 2015-11-02T13:37:00.228Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.439 34.575 1499.7936 13:36:44.60M 2015-11-02T13:37:00.433Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.440 34.577 1499.7950 13:36:44.80M 2015-11-02T13:37:00.638Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.441 34.578 1499.7950 13:36:45.01M 2015-11-02T13:37:00.838Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.579 1499.7966 13:36:45.21M 2015-11-02T13:37:01.043Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.581 1499.7981 13:36:45.41M 2015-11-02T13:37:01.248Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.445 34.582 1499.7991 13:36:45.61M 2015-11-02T13:37:01.463Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.583 1499.7994 13:36:45.81M 2015-11-02T13:37:01.653Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.583 1499.7997 13:36:46.05M 2015-11-02T13:37:01.853Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7993 13:36:46.23M 2015-11-02T13:37:02.058Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.446 34.583 1499.7991 13:36:46.43M 2015-11-02T13:37:02.258Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.447 34.584 1499.7988 13:36:46.63M 2015-11-02T13:37:02.463Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.446 34.584 1499.7980 13:36:46.83M 2015-11-02T13:37:02.663Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.447 34.584 1499.7982 13:36:47.04M 2015-11-02T13:37:02.868Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.584 1499.7975 13:36:47.24M 2015-11-02T13:37:03.068Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7968 13:36:47.44M 2015-11-02T13:37:03.278Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.447 34.585 1499.7959 13:36:47.64M 2015-11-02T13:37:03.478Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.444 34.582 1499.7909 13:36:47.84M 2015-11-02T13:37:03.683Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.443 34.581 1499.7896 13:36:48.06M 2015-11-02T13:37:03.883Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.442 34.581 1499.7880 13:36:48.26M 2015-11-02T13:37:04.088Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.440 34.579 1499.7863 13:36:48.46M 2015-11-02T13:37:04.293Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.439 34.578 1499.7844 13:36:48.66M 2015-11-02T13:37:04.493Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.437 34.576 1499.7831 13:36:48.86M 2015-11-02T13:37:04.698Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.437 34.576 1499.7832 13:36:49.07M 2015-11-02T13:37:04.898Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.436 34.575 1499.7820 13:36:49.27M 2015-11-02T13:37:05.103Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.436 34.575 1499.7820 13:36:49.47M 2015-11-02T13:37:05.330Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.436 34.574 1499.7827 13:36:49.67M 2015-11-02T13:37:05.508Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.437 34.575 1499.7839 13:36:49.87M 2015-11-02T13:37:05.713Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.437 34.576 1499.7848 13:36:50.09M 2015-11-02T13:37:05.933Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.438 34.577 1499.7864 13:36:50.29M 2015-11-02T13:37:06.118Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.577 1499.7878 13:36:50.50M 2015-11-02T13:37:06.323Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.438 34.576 1499.7878 13:36:50.69M 2015-11-02T13:37:06.523Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.440 34.578 1499.7920 13:36:50.89M 2015-11-02T13:37:06.728Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.441 34.578 1499.7928 13:36:51.11M 2015-11-02T13:37:06.933Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.440 34.577 1499.7925 13:36:51.31M 2015-11-02T13:37:07.133Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.439 34.576 1499.7921 13:36:51.50M 2015-11-02T13:37:07.338Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.439 34.576 1499.7921 13:36:51.70M 2015-11-02T13:37:07.538Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.438 34.576 1499.7919 13:36:51.90M 2015-11-02T13:37:07.743Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.438 34.576 1499.7913 13:36:52.12M 2015-11-02T13:37:07.943Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.438 34.575 1499.7914 13:36:52.32M 2015-11-02T13:37:08.148Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.438 34.575 1499.7914 13:36:52.52M 2015-11-02T13:37:08.348Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.438 34.576 1499.7911 13:36:52.72M 2015-11-02T13:37:08.553Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.439 34.577 1499.7917 13:36:52.92M 2015-11-02T13:37:08.758Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.439 34.577 1499.7919 13:36:53.13M 2015-11-02T13:37:08.963Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.578 1499.7927 13:36:53.33M 2015-11-02T13:37:09.163Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.440 34.578 1499.7925 13:36:53.53M 2015-11-02T13:37:09.368Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.439 34.577 1499.7924 13:36:53.73M 2015-11-02T13:37:09.568Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.445 34.583 1499.7983 13:36:53.93M 2015-11-02T13:37:09.768Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.446 34.584 1499.7992 13:36:54.15M 2015-11-02T13:37:09.978Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.447 34.584 1499.8004 13:36:54.34M 2015-11-02T13:37:10.183Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.443 34.580 1499.7950 13:36:54.55M 2015-11-02T13:37:10.398Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.444 34.582 1499.7983 13:36:54.75M 2015-11-02T13:37:10.583Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.445 34.583 1499.7994 13:36:54.96M 2015-11-02T13:37:10.783Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.443 34.581 1499.7969 13:36:55.16M 2015-11-02T13:37:10.993Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.442 34.579 1499.7957 13:36:55.36M 2015-11-02T13:37:11.193Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.440 34.578 1499.7948 13:36:55.56M 2015-11-02T13:37:11.398Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.438 34.575 1499.7910 13:36:55.76M 2015-11-02T13:37:11.598Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.438 34.575 1499.7909 13:36:55.96M 2015-11-02T13:37:11.803Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.438 34.575 1499.7906 13:36:56.18M 2015-11-02T13:37:12.008Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.438 34.576 1499.7906 13:36:56.38M 2015-11-02T13:37:12.208Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.439 34.577 1499.7905 13:36:56.58M 2015-11-02T13:37:12.414Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.440 34.578 1499.7910 13:36:56.78M 2015-11-02T13:37:12.615Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.579 1499.7925 13:36:57.98M 2015-11-02T13:37:12.818Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7938 13:36:57.19M 2015-11-02T13:37:13.018Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7939 13:36:57.39M 2015-11-02T13:37:13.223Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7941 13:36:57.59M 2015-11-02T13:37:13.428Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.582 1499.7933 13:36:57.79M 2015-11-02T13:37:13.628Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.582 1499.7933 13:36:58.01M 2015-11-02T13:37:13.833Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7933 13:36:58.21M 2015-11-02T13:37:14.033Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.581 1499.7928 13:36:58.41M 2015-11-02T13:37:14.238Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.581 1499.7931 13:36:58.60M 2015-11-02T13:37:14.443Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.581 1499.7935 13:36:58.81M 2015-11-02T13:37:14.643Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.444 34.582 1499.7944 13:36:59.03M 2015-11-02T13:37:14.863Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.444 34.581 1499.7948 13:36:59.22M 2015-11-02T13:37:15.053Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.581 1499.7953 13:36:59.44M 2015-11-02T13:37:15.253Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7948 13:36:59.62M 2015-11-02T13:37:15.453Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7939 13:36:59.82M 2015-11-02T13:37:15.658Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.578 1499.7926 13:37:00.04M 2015-11-02T13:37:15.863Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7964 13:37:00.24M 2015-11-02T13:37:16.068Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7966 13:37:00.44M 2015-11-02T13:37:16.268Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7966 13:37:00.64M 2015-11-02T13:37:16.468Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7969 13:37:00.84M 2015-11-02T13:37:16.678Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7982 13:37:01.05M 2015-11-02T13:37:16.878Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8004 13:37:01.26M 2015-11-02T13:37:17.083Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.582 1499.8031 13:37:01.45M 2015-11-02T13:37:17.283Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8010 13:37:01.65M 2015-11-02T13:37:17.488Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.436 34.572 1499.7919 13:37:01.85M 2015-11-02T13:37:17.688Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.438 34.574 1499.7941 13:37:02.07M 2015-11-02T13:37:17.893Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7961 13:37:02.27M 2015-11-02T13:37:18.099Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.576 1499.7987 13:37:02.47M 2015-11-02T13:37:18.299Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.577 1499.7986 13:37:02.67M 2015-11-02T13:37:18.504Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.579 1499.7993 13:37:02.86M 2015-11-02T13:37:18.704Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7970 13:37:03.09M 2015-11-02T13:37:18.908Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7974 13:37:03.28M 2015-11-02T13:37:19.113Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.441 34.580 1499.7888 13:37:03.48M 2015-11-02T13:37:19.329Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.440 34.579 1499.7885 13:37:03.68M 2015-11-02T13:37:19.518Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.440 34.579 1499.7875 13:37:03.90M 2015-11-02T13:37:19.724Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.439 34.579 1499.7865 13:37:04.10M 2015-11-02T13:37:19.923Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.439 34.578 1499.7877 13:37:04.30M 2015-11-02T13:37:20.128Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.439 34.578 1499.7874 13:37:04.50M 2015-11-02T13:37:20.329Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.440 34.579 1499.7893 13:37:04.70M 2015-11-02T13:37:20.529Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.441 34.580 1499.7906 13:37:04.90M 2015-11-02T13:37:20.734Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.441 34.580 1499.7920 13:37:05.11M 2015-11-02T13:37:20.939Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.442 34.580 1499.7942 13:37:05.31M 2015-11-02T13:37:21.144Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.443 34.580 1499.7957 13:37:05.51M 2015-11-02T13:37:21.343Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7975 13:37:05.71M 2015-11-02T13:37:21.549Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.579 1499.7981 13:37:05.91M 2015-11-02T13:37:21.754Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.580 1499.7997 13:37:06.13M 2015-11-02T13:37:21.954Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.579 1499.7983 13:37:06.33M 2015-11-02T13:37:22.159Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.580 1499.8004 13:37:06.53M 2015-11-02T13:37:22.359Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.580 1499.8003 13:37:06.73M 2015-11-02T13:37:22.564Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.581 1499.8014 13:37:06.93M 2015-11-02T13:37:22.769Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.580 1499.8064 13:37:07.15M 2015-11-02T13:37:22.969Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.579 1499.8044 13:37:07.34M 2015-11-02T13:37:23.174Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.444 34.579 1499.8024 13:37:07.54M 2015-11-02T13:37:23.374Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.579 1499.8009 13:37:07.74M 2015-11-02T13:37:23.579Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.8000 13:37:07.94M 2015-11-02T13:37:23.794Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7998 13:37:08.16M 2015-11-02T13:37:23.984Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.579 1499.7982 13:37:08.37M 2015-11-02T13:37:24.189Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.581 1499.7993 13:37:08.56M 2015-11-02T13:37:24.389Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7942 13:37:08.76M 2015-11-02T13:37:24.594Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7943 13:37:08.96M 2015-11-02T13:37:24.799Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.442 34.580 1499.7952 13:37:09.18M 2015-11-02T13:37:24.999Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.581 1499.7954 13:37:09.37M 2015-11-02T13:37:25.204Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7968 13:37:09.57M 2015-11-02T13:37:25.404Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.582 1499.7975 13:37:09.77M 2015-11-02T13:37:25.609Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.583 1499.7991 13:37:09.97M 2015-11-02T13:37:25.809Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.441 34.578 1499.7938 13:37:10.19M 2015-11-02T13:37:26.016Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.577 1499.7915 13:37:10.39M 2015-11-02T13:37:26.219Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.437 34.574 1499.7891 13:37:10.59M 2015-11-02T13:37:26.419Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.438 34.575 1499.7897 13:37:10.79M 2015-11-02T13:37:26.650Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.439 34.576 1499.7904 13:37:11.00M 2015-11-02T13:37:26.829Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.440 34.578 1499.7909 13:37:11.20M 2015-11-02T13:37:27.029Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.440 34.578 1499.7906 13:37:11.40M 2015-11-02T13:37:27.234Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.440 34.578 1499.7902 13:37:11.60M 2015-11-02T13:37:27.439Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.439 34.577 1499.7898 13:37:11.80M 2015-11-02T13:37:27.639Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.579 1499.7922 13:37:12.02M 2015-11-02T13:37:27.844Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7941 13:37:12.22M 2015-11-02T13:37:28.044Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7961 13:37:12.42M 2015-11-02T13:37:28.264Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7964 13:37:12.62M 2015-11-02T13:37:28.449Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7966 13:37:12.83M 2015-11-02T13:37:28.676Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7968 13:37:13.03M 2015-11-02T13:37:28.859Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7960 13:37:13.23M 2015-11-02T13:37:29.059Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7964 13:37:13.43M 2015-11-02T13:37:29.264Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7959 13:37:13.63M 2015-11-02T13:37:29.464Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.448 34.585 1499.8000 13:37:13.83M 2015-11-02T13:37:29.669Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.8002 13:37:14.05M 2015-11-02T13:37:29.874Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.585 1499.8015 13:37:14.25M 2015-11-02T13:37:30.074Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.586 1499.8020 13:37:14.45M 2015-11-02T13:37:30.279Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7975 13:37:14.65M 2015-11-02T13:37:30.484Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7976 13:37:14.85M 2015-11-02T13:37:30.684Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.7982 13:37:15.07M 2015-11-02T13:37:30.884Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7981 13:37:15.26M 2015-11-02T13:37:31.089Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.7988 13:37:15.46M 2015-11-02T13:37:31.294Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.583 1499.8000 13:37:15.66M 2015-11-02T13:37:31.494Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8003 13:37:15.86M 2015-11-02T13:37:31.699Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.578 1499.7960 13:37:16.08M 2015-11-02T13:37:31.904Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.579 1499.7983 13:37:16.28M 2015-11-02T13:37:32.109Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.579 1499.7993 13:37:16.48M 2015-11-02T13:37:32.309Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.443 34.579 1499.7990 13:37:16.68M 2015-11-02T13:37:32.509Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.442 34.578 1499.7987 13:37:16.88M 2015-11-02T13:37:32.729Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.578 1499.7985 13:37:17.09M 2015-11-02T13:37:32.919Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.579 1499.7975 13:37:17.31M 2015-11-02T13:37:33.119Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.442 34.579 1499.7964 13:37:17.49M 2015-11-02T13:37:33.324Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.441 34.578 1499.7954 13:37:17.69M 2015-11-02T13:37:33.529Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.441 34.578 1499.7958 13:37:17.89M 2015-11-02T13:37:33.729Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.441 34.578 1499.7946 13:37:18.11M 2015-11-02T13:37:33.929Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.440 34.577 1499.7936 13:37:18.31M 2015-11-02T13:37:34.134Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.439 34.577 1499.7928 13:37:18.50M 2015-11-02T13:37:34.339Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.439 34.577 1499.7919 13:37:18.71M 2015-11-02T13:37:34.544Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.438 34.576 1499.7905 13:37:18.91M 2015-11-02T13:37:34.749Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.437 34.575 1499.7896 13:37:19.12M 2015-11-02T13:37:34.949Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.437 34.575 1499.7882 13:37:19.33M 2015-11-02T13:37:35.154Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.441 34.579 1499.7932 13:37:19.52M 2015-11-02T13:37:35.354Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.440 34.578 1499.7926 13:37:19.72M 2015-11-02T13:37:35.559Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.440 34.578 1499.7913 13:37:19.92M 2015-11-02T13:37:35.754Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.447 34.585 1499.7983 13:37:20.14M 2015-11-02T13:37:35.964Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.586 1499.8004 13:37:20.33M 2015-11-02T13:37:36.169Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.584 1499.7981 13:37:20.54M 2015-11-02T13:37:36.369Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.446 34.583 1499.7968 13:37:20.74M 2015-11-02T13:37:36.574Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.445 34.583 1499.7963 13:37:20.94M 2015-11-02T13:37:36.774Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.582 1499.7950 13:37:21.15M 2015-11-02T13:37:36.979Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.443 34.581 1499.7931 13:37:21.35M 2015-11-02T13:37:37.199Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.446 34.583 1499.7969 13:37:21.55M 2015-11-02T13:37:37.384Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.584 1499.7981 13:37:21.77M 2015-11-02T13:37:37.589Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.7981 13:37:21.95M 2015-11-02T13:37:37.789Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.448 34.586 1499.7977 13:37:22.17M 2015-11-02T13:37:37.994Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.449 34.586 1499.7976 13:37:22.37M 2015-11-02T13:37:38.194Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.449 34.587 1499.7977 13:37:22.57M 2015-11-02T13:37:38.399Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.445 34.583 1499.7930 13:37:22.76M 2015-11-02T13:37:38.599Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.443 34.582 1499.7913 13:37:22.96M 2015-11-02T13:37:38.804Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.442 34.580 1499.7906 13:37:23.18M 2015-11-02T13:37:39.009Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.442 34.580 1499.7903 13:37:23.38M 2015-11-02T13:37:39.209Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.440 34.578 1499.7894 13:37:23.58M 2015-11-02T13:37:39.415Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.578 1499.7889 13:37:23.78M 2015-11-02T13:37:39.619Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.577 1499.7889 13:37:24.00M 2015-11-02T13:37:39.819Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.577 1499.7887 13:37:24.20M 2015-11-02T13:37:40.024Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7897 13:37:24.40M 2015-11-02T13:37:40.229Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.577 1499.7889 13:37:24.60M 2015-11-02T13:37:40.429Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.439 34.577 1499.7903 13:37:24.80M 2015-11-02T13:37:40.634Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.439 34.577 1499.7920 13:37:25.02M 2015-11-02T13:37:40.834Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7933 13:37:25.21M 2015-11-02T13:37:41.040Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.441 34.578 1499.7944 13:37:25.41M 2015-11-02T13:37:41.244Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.579 1499.7959 13:37:25.61M 2015-11-02T13:37:41.444Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7976 13:37:25.81M 2015-11-02T13:37:41.664Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.580 1499.7983 13:37:26.03M 2015-11-02T13:37:41.849Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.580 1499.8000 13:37:26.24M 2015-11-02T13:37:42.054Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.580 1499.8010 13:37:26.43M 2015-11-02T13:37:42.259Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.581 1499.8005 13:37:26.63M 2015-11-02T13:37:42.459Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.446 34.585 1499.7941 13:37:26.83M 2015-11-02T13:37:42.664Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.440 34.579 1499.7866 13:37:27.04M 2015-11-02T13:37:42.865Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.439 34.578 1499.7871 13:37:27.24M 2015-11-02T13:37:43.070Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.438 34.577 1499.7869 13:37:27.44M 2015-11-02T13:37:43.275Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.438 34.577 1499.7883 13:37:27.64M 2015-11-02T13:37:43.474Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.439 34.576 1499.7905 13:37:27.84M 2015-11-02T13:37:43.680Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.438 34.575 1499.7903 13:37:28.06M 2015-11-02T13:37:43.885Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7972 13:37:28.26M 2015-11-02T13:37:44.085Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7985 13:37:28.46M 2015-11-02T13:37:44.285Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7993 13:37:28.66M 2015-11-02T13:37:44.490Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.7990 13:37:28.85M 2015-11-02T13:37:44.695Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.7983 13:37:29.07M 2015-11-02T13:37:44.895Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7991 13:37:29.27M 2015-11-02T13:37:45.100Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7990 13:37:29.47M 2015-11-02T13:37:45.300Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7986 13:37:29.67M 2015-11-02T13:37:45.505Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.445 34.582 1499.7982 13:37:29.87M 2015-11-02T13:37:45.710Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7969 13:37:30.09M 2015-11-02T13:37:45.910Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.442 34.580 1499.7953 13:37:30.29M 2015-11-02T13:37:46.130Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.442 34.580 1499.7949 13:37:30.49M 2015-11-02T13:37:46.320Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.435 34.572 1499.7871 13:37:30.70M 2015-11-02T13:37:46.520Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.435 34.572 1499.7878 13:37:30.88M 2015-11-02T13:37:46.725Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.436 34.573 1499.7893 13:37:31.10M 2015-11-02T13:37:46.925Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.436 34.574 1499.7898 13:37:31.30M 2015-11-02T13:37:47.130Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.437 34.574 1499.7906 13:37:31.50M 2015-11-02T13:37:47.335Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.437 34.574 1499.7920 13:37:31.70M 2015-11-02T13:37:47.535Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.438 34.574 1499.7927 13:37:31.90M 2015-11-02T13:37:47.740Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.438 34.574 1499.7926 13:37:32.11M 2015-11-02T13:37:47.940Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.439 34.575 1499.7932 13:37:32.32M 2015-11-02T13:37:48.145Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.440 34.577 1499.7943 13:37:32.52M 2015-11-02T13:37:48.345Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7950 13:37:32.71M 2015-11-02T13:37:48.550Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.580 1499.7969 13:37:32.91M 2015-11-02T13:37:48.755Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.581 1499.7981 13:37:33.13M 2015-11-02T13:37:48.955Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.583 1499.8003 13:37:33.33M 2015-11-02T13:37:49.160Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.7998 13:37:33.53M 2015-11-02T13:37:49.365Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.582 1499.7985 13:37:33.73M 2015-11-02T13:37:49.560Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.444 34.581 1499.7969 13:37:33.93M 2015-11-02T13:37:49.770Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.444 34.581 1499.7958 13:37:34.14M 2015-11-02T13:37:49.970Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.443 34.580 1499.7953 13:37:34.35M 2015-11-02T13:37:50.175Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.443 34.580 1499.7948 13:37:34.55M 2015-11-02T13:37:50.380Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.439 34.576 1499.7898 13:37:34.75M 2015-11-02T13:37:50.600Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.446 34.583 1499.7969 13:37:34.94M 2015-11-02T13:37:50.780Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.447 34.584 1499.7991 13:37:35.18M 2015-11-02T13:37:50.985Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.586 1499.8022 13:37:35.36M 2015-11-02T13:37:51.190Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.449 34.585 1499.8018 13:37:35.56M 2015-11-02T13:37:51.395Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7928 13:37:35.76M 2015-11-02T13:37:51.600Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.577 1499.7922 13:37:35.96M 2015-11-02T13:37:51.800Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.439 34.575 1499.7938 13:37:36.18M 2015-11-02T13:37:52.000Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7952 13:37:36.38M 2015-11-02T13:37:52.205Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.575 1499.7953 13:37:36.57M 2015-11-02T13:37:52.410Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.436 34.572 1499.7913 13:37:36.77M 2015-11-02T13:37:52.610Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.439 34.575 1499.7941 13:37:37.00M 2015-11-02T13:37:52.815Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.575 1499.7955 13:37:37.19M 2015-11-02T13:37:53.015Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.576 1499.7968 13:37:37.39M 2015-11-02T13:37:53.220Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.577 1499.7982 13:37:37.59M 2015-11-02T13:37:53.420Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.578 1499.7993 13:37:37.79M 2015-11-02T13:37:53.630Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.579 1499.8003 13:37:38.01M 2015-11-02T13:37:53.830Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7992 13:37:38.21M 2015-11-02T13:37:54.030Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8003 13:37:38.41M 2015-11-02T13:37:54.240Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.7999 13:37:38.60M 2015-11-02T13:37:54.440Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.438 34.574 1499.7915 13:37:38.81M 2015-11-02T13:37:54.640Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.577 1499.7943 13:37:39.02M 2015-11-02T13:37:54.845Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.439 34.576 1499.7936 13:37:39.22M 2015-11-02T13:37:55.065Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.440 34.577 1499.7943 13:37:39.42M 2015-11-02T13:37:55.250Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7960 13:37:39.64M 2015-11-02T13:37:55.455Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.441 34.578 1499.7965 13:37:39.82M 2015-11-02T13:37:55.655Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.585 1499.8035 13:37:40.04M 2015-11-02T13:37:55.860Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.584 1499.8031 13:37:40.24M 2015-11-02T13:37:56.065Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.447 34.583 1499.8024 13:37:40.44M 2015-11-02T13:37:56.265Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.583 1499.8018 13:37:40.64M 2015-11-02T13:37:56.470Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8007 13:37:40.83M 2015-11-02T13:37:56.670Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.7999 13:37:41.05M 2015-11-02T13:37:56.875Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.446 34.582 1499.8008 13:37:41.25M 2015-11-02T13:37:57.080Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.583 1499.8024 13:37:41.45M 2015-11-02T13:37:57.285Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.447 34.583 1499.8016 13:37:41.65M 2015-11-02T13:37:57.485Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8024 13:37:41.85M 2015-11-02T13:37:57.685Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7959 13:37:42.07M 2015-11-02T13:37:57.890Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7961 13:37:42.27M 2015-11-02T13:37:58.095Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.439 34.577 1499.7932 13:37:42.47M 2015-11-02T13:37:58.295Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.438 34.576 1499.7911 13:37:42.67M 2015-11-02T13:37:58.500Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.438 34.576 1499.7902 13:37:42.86M 2015-11-02T13:37:58.700Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.438 34.576 1499.7896 13:37:43.08M 2015-11-02T13:37:58.905Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.438 34.576 1499.7897 13:37:43.28M 2015-11-02T13:37:59.110Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.438 34.576 1499.7880 13:37:43.48M 2015-11-02T13:37:59.310Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.437 34.576 1499.7874 13:37:43.68M 2015-11-02T13:37:59.532Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.438 34.576 1499.7869 13:37:43.88M 2015-11-02T13:37:59.720Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.441 34.579 1499.7916 13:37:44.12M 2015-11-02T13:37:59.920Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.441 34.579 1499.7919 13:37:44.30M