2015-11-02T13:36:00.130Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.444  34.581 1499.7970 13:35:44.50M
2015-11-02T13:36:00.370Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.444  34.581 1499.7966 13:35:44.70M
2015-11-02T13:36:00.540Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.444  34.581 1499.7971 13:35:44.90M
2015-11-02T13:36:00.740Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.444  34.581 1499.7966 13:35:45.12M
2015-11-02T13:36:00.966Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.445  34.582 1499.7979 13:35:45.32M
2015-11-02T13:36:01.145Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.444  34.581 1499.7968 13:35:45.52M
2015-11-02T13:36:01.350Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.443  34.580 1499.7959 13:35:45.71M
2015-11-02T13:36:01.555Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.443  34.580 1499.7958 13:35:45.91M
2015-11-02T13:36:01.755Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.442  34.580 1499.7946 13:35:46.13M
2015-11-02T13:36:01.960Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.447  34.585 1499.7991 13:35:46.33M
2015-11-02T13:36:02.165Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.448  34.586 1499.8000 13:35:46.53M
2015-11-02T13:36:02.365Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.449  34.586 1499.8010 13:35:46.73M
2015-11-02T13:36:02.570Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.449  34.587 1499.8015 13:35:46.93M
2015-11-02T13:36:02.770Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.454  34.591 1499.8073 13:35:47.15M
2015-11-02T13:36:02.975Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.454  34.590 1499.8077 13:35:47.35M
2015-11-02T13:36:03.180Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.454  34.591 1499.8079 13:35:47.54M
2015-11-02T13:36:03.400Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.454  34.590 1499.8080 13:35:47.74M
2015-11-02T13:36:03.585Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.453  34.590 1499.8071 13:35:47.96M
2015-11-02T13:36:03.790Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.453  34.590 1499.8073 13:35:48.16M
2015-11-02T13:36:03.990Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.447  34.584 1499.7999 13:35:48.36M
2015-11-02T13:36:04.190Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.449  34.586 1499.8018 13:35:48.56M
2015-11-02T13:36:04.395Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.461  34.598 1499.8152 13:35:48.76M
2015-11-02T13:36:04.600Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.462  34.599 1499.8153 13:35:48.96M
2015-11-02T13:36:04.805Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.457  34.594 1499.8109 13:35:49.17M
2015-11-02T13:36:05.005Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.457  34.594 1499.8107 13:35:49.38M
2015-11-02T13:36:05.213Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.444  34.582 1499.7959 13:35:49.58M
2015-11-02T13:36:05.413Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.443  34.580 1499.7959 13:35:49.77M
2015-11-02T13:36:05.615Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.442  34.580 1499.7948 13:35:49.97M
2015-11-02T13:36:05.815Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.441  34.579 1499.7938 13:35:50.19M
2015-11-02T13:36:06.020Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.440  34.577 1499.7924 13:35:50.39M
2015-11-02T13:36:06.220Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.438  34.576 1499.7913 13:35:50.59M
2015-11-02T13:36:06.425Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.437  34.574 1499.7897 13:35:50.79M
2015-11-02T13:36:06.630Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.435  34.573 1499.7882 13:35:51.01M
2015-11-02T13:36:06.830Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.438  34.575 1499.7915 13:35:51.21M
2015-11-02T13:36:07.030Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.440  34.577 1499.7930 13:35:51.41M
2015-11-02T13:36:07.240Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.440  34.577 1499.7933 13:35:51.60M
2015-11-02T13:36:07.445Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.440  34.577 1499.7937 13:35:51.80M
2015-11-02T13:36:07.645Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.441  34.578 1499.7950 13:35:52.02M
2015-11-02T13:36:07.865Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.442  34.578 1499.7958 13:35:52.22M
2015-11-02T13:36:08.053Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.442  34.578 1499.7947 13:35:52.44M
2015-11-02T13:36:08.256Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.441  34.579 1499.7947 13:35:52.62M
2015-11-02T13:36:08.456Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.441  34.578 1499.7931 13:35:52.82M
2015-11-02T13:36:08.660Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.440  34.578 1499.7917 13:35:53.03M
2015-11-02T13:36:08.865Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.439  34.577 1499.7892 13:35:53.24M
2015-11-02T13:36:09.070Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.439  34.577 1499.7872 13:35:53.44M
2015-11-02T13:36:09.270Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.439  34.577 1499.7865 13:35:53.64M
2015-11-02T13:36:09.475Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.438  34.577 1499.7854 13:35:53.83M
2015-11-02T13:36:09.675Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.439  34.578 1499.7866 13:35:54.05M
2015-11-02T13:36:09.881Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.440  34.579 1499.7870 13:35:54.25M
2015-11-02T13:36:10.081Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.440  34.579 1499.7874 13:35:54.45M
2015-11-02T13:36:10.281Z|I-OCEAN7-304-XXXX|  25.51  12.904  40.441  34.580 1499.7872 13:35:54.65M
2015-11-02T13:36:10.486Z|I-OCEAN7-304-XXXX|  25.51  12.904  40.441  34.580 1499.7876 13:35:54.85M
2015-11-02T13:36:10.692Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.441  34.580 1499.7882 13:35:55.07M
2015-11-02T13:36:10.892Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.441  34.580 1499.7892 13:35:55.27M
2015-11-02T13:36:11.096Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.442  34.581 1499.7905 13:35:55.46M
2015-11-02T13:36:11.301Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.442  34.581 1499.7915 13:35:55.66M
2015-11-02T13:36:11.506Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.442  34.580 1499.7910 13:35:55.86M
2015-11-02T13:36:11.706Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.441  34.579 1499.7909 13:35:56.08M
2015-11-02T13:36:11.906Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.441  34.579 1499.7909 13:35:56.28M
2015-11-02T13:36:12.111Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.441  34.579 1499.7910 13:35:56.48M
2015-11-02T13:36:12.333Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.441  34.579 1499.7921 13:35:56.68M
2015-11-02T13:36:12.516Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.439  34.577 1499.7891 13:35:56.90M
2015-11-02T13:36:12.721Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.439  34.577 1499.7892 13:35:57.10M
2015-11-02T13:36:12.926Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.439  34.576 1499.7902 13:35:57.30M
2015-11-02T13:36:13.126Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.439  34.576 1499.7909 13:35:57.49M
2015-11-02T13:36:13.333Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.439  34.577 1499.7913 13:35:57.69M
2015-11-02T13:36:13.536Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.439  34.577 1499.7909 13:35:57.90M
2015-11-02T13:36:13.736Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.434  34.572 1499.7856 13:35:58.11M
2015-11-02T13:36:13.964Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.434  34.572 1499.7856 13:35:58.31M
2015-11-02T13:36:14.146Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.433  34.571 1499.7847 13:35:58.51M
2015-11-02T13:36:14.346Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.433  34.571 1499.7837 13:35:58.71M
2015-11-02T13:36:14.546Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.433  34.571 1499.7837 13:35:58.91M
2015-11-02T13:36:14.751Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.432  34.570 1499.7844 13:35:59.12M
2015-11-02T13:36:14.956Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.432  34.570 1499.7842 13:35:59.33M
2015-11-02T13:36:15.156Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.432  34.570 1499.7842 13:35:59.52M
2015-11-02T13:36:15.361Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.433  34.571 1499.7850 13:35:59.72M
2015-11-02T13:36:15.561Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.434  34.571 1499.7864 13:35:59.92M
2015-11-02T13:36:15.766Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.435  34.572 1499.7877 13:36:00.14M
2015-11-02T13:36:15.966Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.436  34.574 1499.7886 13:36:00.34M
2015-11-02T13:36:16.173Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.438  34.575 1499.7905 13:36:00.54M
2015-11-02T13:36:16.376Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.439  34.576 1499.7926 13:36:00.74M
2015-11-02T13:36:16.576Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.440  34.577 1499.7935 13:36:00.94M
2015-11-02T13:36:16.796Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.441  34.578 1499.7938 13:36:01.16M
2015-11-02T13:36:16.986Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.441  34.579 1499.7938 13:36:01.37M
2015-11-02T13:36:17.186Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.442  34.580 1499.7949 13:36:01.55M
2015-11-02T13:36:17.391Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.443  34.581 1499.7960 13:36:01.75M
2015-11-02T13:36:17.610Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.444  34.581 1499.7964 13:36:01.95M
2015-11-02T13:36:17.796Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.444  34.581 1499.7964 13:36:02.17M
2015-11-02T13:36:18.001Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.444  34.581 1499.7968 13:36:02.37M
2015-11-02T13:36:18.201Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.444  34.581 1499.7963 13:36:02.57M
2015-11-02T13:36:18.406Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.444  34.581 1499.7963 13:36:02.77M
2015-11-02T13:36:18.606Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.444  34.581 1499.7959 13:36:02.97M
2015-11-02T13:36:18.813Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.443  34.580 1499.7949 13:36:03.19M
2015-11-02T13:36:19.015Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.443  34.580 1499.7947 13:36:03.38M
2015-11-02T13:36:19.216Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.442  34.579 1499.7927 13:36:03.58M
2015-11-02T13:36:19.421Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.441  34.579 1499.7932 13:36:03.78M
2015-11-02T13:36:19.621Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.442  34.579 1499.7932 13:36:04.00M
2015-11-02T13:36:19.826Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.442  34.579 1499.7931 13:36:04.20M
2015-11-02T13:36:20.031Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.442  34.579 1499.7937 13:36:04.40M
2015-11-02T13:36:20.231Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.441  34.579 1499.7931 13:36:04.60M
2015-11-02T13:36:20.436Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.440  34.581 1499.7858 13:36:04.80M
2015-11-02T13:36:20.641Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.441  34.581 1499.7863 13:36:05.02M
2015-11-02T13:36:20.841Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.441  34.582 1499.7867 13:36:05.22M
2015-11-02T13:36:21.046Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.442  34.582 1499.7870 13:36:05.42M
2015-11-02T13:36:21.266Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.442  34.582 1499.7876 13:36:05.62M
2015-11-02T13:36:21.453Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.442  34.582 1499.7882 13:36:05.83M
2015-11-02T13:36:21.656Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.442  34.582 1499.7880 13:36:06.03M
2015-11-02T13:36:21.861Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.441  34.582 1499.7866 13:36:06.23M
2015-11-02T13:36:22.061Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.445  34.585 1499.7920 13:36:06.43M
2015-11-02T13:36:22.261Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.439  34.579 1499.7870 13:36:06.63M
2015-11-02T13:36:22.466Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.439  34.579 1499.7877 13:36:06.83M
2015-11-02T13:36:22.671Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.440  34.579 1499.7893 13:36:07.05M
2015-11-02T13:36:22.871Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.442  34.580 1499.7913 13:36:07.25M
2015-11-02T13:36:23.076Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.441  34.580 1499.7917 13:36:07.44M
2015-11-02T13:36:23.276Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.441  34.579 1499.7915 13:36:07.64M
2015-11-02T13:36:23.481Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.440  34.579 1499.7908 13:36:07.84M
2015-11-02T13:36:23.686Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.439  34.577 1499.7898 13:36:08.06M
2015-11-02T13:36:23.886Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.439  34.577 1499.7897 13:36:08.26M
2015-11-02T13:36:24.093Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.438  34.576 1499.7891 13:36:08.46M
2015-11-02T13:36:24.296Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.437  34.575 1499.7887 13:36:08.66M
2015-11-02T13:36:24.496Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.436  34.574 1499.7881 13:36:08.86M
2015-11-02T13:36:24.701Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.436  34.573 1499.7875 13:36:09.08M
2015-11-02T13:36:24.901Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.440  34.577 1499.7921 13:36:09.27M
2015-11-02T13:36:25.130Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.440  34.577 1499.7927 13:36:09.48M
2015-11-02T13:36:25.306Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.440  34.577 1499.7922 13:36:09.67M
2015-11-02T13:36:25.511Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.439  34.577 1499.7919 13:36:09.87M
2015-11-02T13:36:25.733Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.445  34.582 1499.7987 13:36:10.09M
2015-11-02T13:36:25.916Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.446  34.582 1499.7996 13:36:10.31M
2015-11-02T13:36:26.121Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.446  34.582 1499.7996 13:36:10.49M
2015-11-02T13:36:26.321Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.446  34.582 1499.7999 13:36:10.69M
2015-11-02T13:36:26.526Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.446  34.582 1499.8004 13:36:10.88M
2015-11-02T13:36:26.770Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.447  34.582 1499.8013 13:36:11.11M
2015-11-02T13:36:26.933Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.447  34.583 1499.8014 13:36:11.31M
2015-11-02T13:36:27.136Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.447  34.584 1499.8014 13:36:11.50M
2015-11-02T13:36:27.336Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.447  34.583 1499.8002 13:36:11.70M
2015-11-02T13:36:27.541Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.446  34.582 1499.7997 13:36:11.90M
2015-11-02T13:36:27.746Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.437  34.574 1499.7888 13:36:12.12M
2015-11-02T13:36:27.946Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.439  34.576 1499.7909 13:36:12.32M
2015-11-02T13:36:28.151Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.440  34.577 1499.7921 13:36:12.52M
2015-11-02T13:36:28.356Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.440  34.577 1499.7931 13:36:12.72M
2015-11-02T13:36:28.556Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.440  34.579 1499.7902 13:36:12.92M
2015-11-02T13:36:28.761Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.440  34.579 1499.7898 13:36:13.14M
2015-11-02T13:36:28.961Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.443  34.582 1499.7926 13:36:13.34M
2015-11-02T13:36:29.166Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.444  34.582 1499.7927 13:36:13.53M
2015-11-02T13:36:29.366Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.443  34.582 1499.7932 13:36:13.73M
2015-11-02T13:36:29.573Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.443  34.581 1499.7925 13:36:13.93M
2015-11-02T13:36:29.776Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.442  34.580 1499.7921 13:36:14.15M
2015-11-02T13:36:29.976Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.440  34.579 1499.7898 13:36:14.35M
2015-11-02T13:36:30.201Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.440  34.578 1499.7902 13:36:14.55M
2015-11-02T13:36:30.381Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.440  34.578 1499.7904 13:36:14.77M
2015-11-02T13:36:30.586Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.439  34.578 1499.7908 13:36:14.95M
2015-11-02T13:36:30.791Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.439  34.578 1499.7906 13:36:15.17M
2015-11-02T13:36:31.009Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.439  34.577 1499.7904 13:36:15.37M
2015-11-02T13:36:31.197Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.440  34.578 1499.7909 13:36:15.56M
2015-11-02T13:36:31.401Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.435  34.573 1499.7865 13:36:15.76M
2015-11-02T13:36:31.601Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.434  34.572 1499.7871 13:36:15.96M
2015-11-02T13:36:31.810Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.434  34.571 1499.7865 13:36:16.18M
2015-11-02T13:36:32.015Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.434  34.571 1499.7865 13:36:16.38M
2015-11-02T13:36:32.215Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.434  34.571 1499.7870 13:36:16.58M
2015-11-02T13:36:32.450Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.434  34.572 1499.7881 13:36:16.78M
2015-11-02T13:36:32.616Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.435  34.572 1499.7894 13:36:16.97M
2015-11-02T13:36:32.817Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.439  34.576 1499.7928 13:36:17.20M
2015-11-02T13:36:33.022Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.439  34.576 1499.7933 13:36:17.39M
2015-11-02T13:36:33.226Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.440  34.577 1499.7939 13:36:17.59M
2015-11-02T13:36:33.427Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.442  34.579 1499.7952 13:36:17.79M
2015-11-02T13:36:33.637Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.442  34.579 1499.7963 13:36:18.01M
2015-11-02T13:36:33.837Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.442  34.579 1499.7964 13:36:18.21M
2015-11-02T13:36:34.037Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.442  34.579 1499.7952 13:36:18.41M
2015-11-02T13:36:34.242Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.441  34.578 1499.7936 13:36:18.61M
2015-11-02T13:36:34.446Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.440  34.577 1499.7936 13:36:18.81M
2015-11-02T13:36:34.667Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.440  34.577 1499.7932 13:36:19.03M
2015-11-02T13:36:34.847Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.441  34.578 1499.7933 13:36:19.24M
2015-11-02T13:36:35.052Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.441  34.578 1499.7949 13:36:19.42M
2015-11-02T13:36:35.257Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.442  34.579 1499.7948 13:36:19.62M
2015-11-02T13:36:35.462Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.442  34.579 1499.7948 13:36:19.82M
2015-11-02T13:36:35.662Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.442  34.578 1499.7942 13:36:20.04M
2015-11-02T13:36:35.867Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.442  34.579 1499.7935 13:36:20.24M
2015-11-02T13:36:36.072Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.448  34.585 1499.7999 13:36:20.44M
2015-11-02T13:36:36.272Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.449  34.586 1499.8009 13:36:20.64M
2015-11-02T13:36:36.477Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.450  34.587 1499.8019 13:36:20.84M
2015-11-02T13:36:36.682Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.450  34.587 1499.8009 13:36:21.06M
2015-11-02T13:36:36.882Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.449  34.586 1499.7998 13:36:21.26M
2015-11-02T13:36:37.087Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.448  34.586 1499.7998 13:36:21.46M
2015-11-02T13:36:37.287Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.448  34.585 1499.7988 13:36:21.65M
2015-11-02T13:36:37.493Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.447  34.584 1499.7981 13:36:21.85M
2015-11-02T13:36:37.693Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.447  34.585 1499.7992 13:36:22.07M
2015-11-02T13:36:37.897Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.448  34.585 1499.8011 13:36:22.27M
2015-11-02T13:36:38.102Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.448  34.585 1499.8010 13:36:22.47M
2015-11-02T13:36:38.302Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.449  34.586 1499.8020 13:36:22.67M
2015-11-02T13:36:38.507Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.449  34.586 1499.8026 13:36:22.87M
2015-11-02T13:36:38.707Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.450  34.586 1499.8031 13:36:23.09M
2015-11-02T13:36:38.912Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.446  34.583 1499.7998 13:36:23.29M
2015-11-02T13:36:39.132Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.445  34.582 1499.7993 13:36:23.48M
2015-11-02T13:36:39.317Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.445  34.581 1499.7986 13:36:23.70M
2015-11-02T13:36:39.522Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.443  34.579 1499.7980 13:36:23.88M
2015-11-02T13:36:39.722Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.442  34.579 1499.7972 13:36:24.10M
2015-11-02T13:36:39.922Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.441  34.578 1499.7957 13:36:24.30M
2015-11-02T13:36:40.133Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.441  34.578 1499.7952 13:36:24.49M
2015-11-02T13:36:40.333Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.437  34.574 1499.7904 13:36:24.70M
2015-11-02T13:36:40.537Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.437  34.574 1499.7896 13:36:24.90M
2015-11-02T13:36:40.737Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.441  34.578 1499.7948 13:36:25.12M
2015-11-02T13:36:40.942Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.442  34.579 1499.7950 13:36:25.31M
2015-11-02T13:36:41.142Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.443  34.580 1499.7963 13:36:25.51M
2015-11-02T13:36:41.347Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.444  34.581 1499.7960 13:36:25.71M
2015-11-02T13:36:41.552Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.444  34.582 1499.7952 13:36:25.91M
2015-11-02T13:36:41.757Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.444  34.582 1499.7946 13:36:26.13M
2015-11-02T13:36:41.957Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.443  34.581 1499.7946 13:36:26.33M
2015-11-02T13:36:42.162Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.443  34.581 1499.7944 13:36:26.53M
2015-11-02T13:36:42.362Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.442  34.580 1499.7932 13:36:26.73M
2015-11-02T13:36:42.567Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.441  34.579 1499.7911 13:36:26.93M
2015-11-02T13:36:42.767Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.438  34.576 1499.7877 13:36:27.14M
2015-11-02T13:36:42.973Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.447  34.585 1499.7985 13:36:27.34M
2015-11-02T13:36:43.177Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.448  34.585 1499.7999 13:36:27.54M
2015-11-02T13:36:43.377Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.448  34.586 1499.8005 13:36:27.74M
2015-11-02T13:36:43.597Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.448  34.586 1499.8003 13:36:27.94M
2015-11-02T13:36:43.809Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.448  34.586 1499.8000 13:36:28.18M
2015-11-02T13:36:43.987Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.448  34.586 1499.8003 13:36:28.36M
2015-11-02T13:36:44.192Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.449  34.586 1499.8013 13:36:28.56M
2015-11-02T13:36:44.392Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.449  34.586 1499.8010 13:36:28.76M
2015-11-02T13:36:44.597Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.448  34.585 1499.8002 13:36:28.95M
2015-11-02T13:36:44.802Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.447  34.584 1499.7994 13:36:29.17M
2015-11-02T13:36:45.002Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.445  34.583 1499.7988 13:36:29.38M
2015-11-02T13:36:45.207Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.444  34.581 1499.7970 13:36:29.57M
2015-11-02T13:36:45.407Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.441  34.579 1499.7931 13:36:29.77M
2015-11-02T13:36:45.607Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.441  34.578 1499.7931 13:36:29.97M
2015-11-02T13:36:45.815Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.440  34.577 1499.7924 13:36:30.19M
2015-11-02T13:36:46.017Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.439  34.577 1499.7910 13:36:30.39M
2015-11-02T13:36:46.222Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.439  34.576 1499.7904 13:36:30.59M
2015-11-02T13:36:46.422Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.439  34.576 1499.7916 13:36:30.79M
2015-11-02T13:36:46.627Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.439  34.576 1499.7914 13:36:31.00M
2015-11-02T13:36:46.827Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.439  34.576 1499.7922 13:36:31.20M
2015-11-02T13:36:47.032Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.438  34.575 1499.7919 13:36:31.40M
2015-11-02T13:36:47.237Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.438  34.574 1499.7916 13:36:31.60M
2015-11-02T13:36:47.442Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.437  34.573 1499.7920 13:36:31.80M
2015-11-02T13:36:47.642Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.440  34.576 1499.7952 13:36:32.02M
2015-11-02T13:36:47.847Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.440  34.576 1499.7961 13:36:32.22M
2015-11-02T13:36:48.062Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.440  34.575 1499.7963 13:36:32.42M
2015-11-02T13:36:48.252Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.440  34.575 1499.7977 13:36:32.63M
2015-11-02T13:36:48.453Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.446  34.581 1499.8049 13:36:32.82M
2015-11-02T13:36:48.657Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.446  34.581 1499.8042 13:36:33.04M
2015-11-02T13:36:48.862Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.446  34.581 1499.8043 13:36:33.24M
2015-11-02T13:36:49.062Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.445  34.580 1499.8051 13:36:33.43M
2015-11-02T13:36:49.267Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.445  34.580 1499.8047 13:36:33.63M
2015-11-02T13:36:49.472Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.446  34.581 1499.8058 13:36:33.83M
2015-11-02T13:36:49.672Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.448  34.583 1499.8066 13:36:34.05M
2015-11-02T13:36:49.877Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.449  34.584 1499.8070 13:36:34.25M
2015-11-02T13:36:50.077Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.449  34.584 1499.8064 13:36:34.45M
2015-11-02T13:36:50.277Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.449  34.584 1499.8063 13:36:34.65M
2015-11-02T13:36:50.487Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.442  34.577 1499.7983 13:36:34.84M
2015-11-02T13:36:50.687Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.442  34.577 1499.7996 13:36:35.07M
2015-11-02T13:36:50.893Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.443  34.579 1499.7993 13:36:35.26M
2015-11-02T13:36:51.093Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.443  34.579 1499.7999 13:36:35.46M
2015-11-02T13:36:51.326Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.442  34.579 1499.7983 13:36:35.66M
2015-11-02T13:36:51.497Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.441  34.577 1499.7971 13:36:35.86M
2015-11-02T13:36:51.702Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.441  34.576 1499.7968 13:36:36.08M
2015-11-02T13:36:51.902Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.441  34.576 1499.7971 13:36:36.28M
2015-11-02T13:36:52.112Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.440  34.576 1499.7965 13:36:36.48M
2015-11-02T13:36:52.307Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.440  34.577 1499.7961 13:36:36.68M
2015-11-02T13:36:52.527Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.439  34.576 1499.7943 13:36:36.87M
2015-11-02T13:36:52.717Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.439  34.575 1499.7946 13:36:37.11M
2015-11-02T13:36:52.917Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.439  34.575 1499.7947 13:36:37.29M
2015-11-02T13:36:53.127Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.439  34.575 1499.7939 13:36:37.49M
2015-11-02T13:36:53.327Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.441  34.577 1499.7953 13:36:37.69M
2015-11-02T13:36:53.527Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.441  34.577 1499.7954 13:36:37.89M
2015-11-02T13:36:53.733Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.441  34.577 1499.7948 13:36:38.11M
2015-11-02T13:36:53.937Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.444  34.581 1499.7991 13:36:38.31M
2015-11-02T13:36:54.137Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.445  34.581 1499.8008 13:36:38.51M
2015-11-02T13:36:54.342Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.446  34.582 1499.8016 13:36:38.71M
2015-11-02T13:36:54.542Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.445  34.581 1499.7991 13:36:38.91M
2015-11-02T13:36:54.747Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.444  34.580 1499.7974 13:36:39.12M
2015-11-02T13:36:54.947Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.443  34.580 1499.7958 13:36:39.32M
2015-11-02T13:36:55.157Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.443  34.579 1499.7943 13:36:39.52M
2015-11-02T13:36:55.357Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.442  34.579 1499.7953 13:36:39.72M
2015-11-02T13:36:55.557Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.442  34.578 1499.7952 13:36:39.92M
2015-11-02T13:36:55.762Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.445  34.581 1499.7993 13:36:40.14M
2015-11-02T13:36:55.967Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.445  34.582 1499.7997 13:36:40.34M
2015-11-02T13:36:56.167Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.445  34.581 1499.7990 13:36:40.54M
2015-11-02T13:36:56.373Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.447  34.583 1499.8004 13:36:40.74M
2015-11-02T13:36:56.577Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.447  34.583 1499.8011 13:36:40.94M
2015-11-02T13:36:56.777Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.447  34.583 1499.8020 13:36:41.16M
2015-11-02T13:36:56.998Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.447  34.583 1499.8020 13:36:41.35M
2015-11-02T13:36:57.183Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.447  34.584 1499.8019 13:36:41.57M
2015-11-02T13:36:57.387Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.447  34.584 1499.8025 13:36:41.75M
2015-11-02T13:36:57.592Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.447  34.584 1499.8029 13:36:41.95M
2015-11-02T13:36:57.792Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.436  34.573 1499.7900 13:36:42.17M
2015-11-02T13:36:57.998Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.435  34.572 1499.7891 13:36:42.37M
2015-11-02T13:36:58.203Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.438  34.574 1499.7931 13:36:42.57M
2015-11-02T13:36:58.403Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.440  34.577 1499.7963 13:36:42.77M
2015-11-02T13:36:58.603Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.439  34.576 1499.7947 13:36:42.97M
2015-11-02T13:36:58.808Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.438  34.575 1499.7921 13:36:43.18M
2015-11-02T13:36:59.015Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.440  34.577 1499.7939 13:36:43.38M
2015-11-02T13:36:59.213Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.441  34.578 1499.7954 13:36:43.58M
2015-11-02T13:36:59.418Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.442  34.579 1499.7972 13:36:43.78M
2015-11-02T13:36:59.623Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.442  34.579 1499.7980 13:36:44.00M
2015-11-02T13:36:59.828Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.439  34.576 1499.7938 13:36:44.20M