2015-11-02T13:35:00.037Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.582 1499.8026 13:34:44.40M 2015-11-02T13:35:00.237Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.581 1499.8031 13:34:44.60M 2015-11-02T13:35:00.443Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.582 1499.8040 13:34:44.80M 2015-11-02T13:35:00.642Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.446 34.581 1499.8033 13:34:45.02M 2015-11-02T13:35:00.863Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.582 1499.8042 13:34:45.22M 2015-11-02T13:35:01.053Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.583 1499.8043 13:34:45.43M 2015-11-02T13:35:01.253Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.580 1499.7994 13:34:45.62M 2015-11-02T13:35:01.458Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.579 1499.7988 13:34:45.82M 2015-11-02T13:35:01.658Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.579 1499.7985 13:34:46.03M 2015-11-02T13:35:01.858Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.578 1499.7971 13:34:46.23M 2015-11-02T13:35:02.063Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.577 1499.7948 13:34:46.43M 2015-11-02T13:35:02.268Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.578 1499.7957 13:34:46.63M 2015-11-02T13:35:02.473Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.579 1499.7977 13:34:46.83M 2015-11-02T13:35:02.678Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.8004 13:34:47.05M 2015-11-02T13:35:02.878Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.581 1499.8013 13:34:47.25M 2015-11-02T13:35:03.083Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8013 13:34:47.45M 2015-11-02T13:35:03.283Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.582 1499.8007 13:34:47.65M 2015-11-02T13:35:03.488Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.583 1499.8010 13:34:47.85M 2015-11-02T13:35:03.688Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8004 13:34:48.06M 2015-11-02T13:35:03.893Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.446 34.582 1499.7996 13:34:48.26M 2015-11-02T13:35:04.093Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.7982 13:34:48.46M 2015-11-02T13:35:04.298Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.582 1499.7988 13:34:48.66M 2015-11-02T13:35:04.515Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.581 1499.7985 13:34:48.86M 2015-11-02T13:35:04.708Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7981 13:34:49.08M 2015-11-02T13:35:04.908Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.581 1499.7990 13:34:49.28M 2015-11-02T13:35:05.113Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.580 1499.7987 13:34:49.48M 2015-11-02T13:35:05.333Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.7986 13:34:49.68M 2015-11-02T13:35:05.518Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7992 13:34:49.89M 2015-11-02T13:35:05.723Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.579 1499.7987 13:34:50.09M 2015-11-02T13:35:05.923Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7987 13:34:50.29M 2015-11-02T13:35:06.128Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7982 13:34:50.49M 2015-11-02T13:35:06.328Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.580 1499.7991 13:34:50.69M 2015-11-02T13:35:06.533Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.581 1499.7999 13:34:50.89M 2015-11-02T13:35:06.733Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.443 34.580 1499.7987 13:34:51.11M 2015-11-02T13:35:06.938Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.584 1499.8029 13:34:51.31M 2015-11-02T13:35:07.143Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.448 34.584 1499.8042 13:34:51.51M 2015-11-02T13:35:07.343Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.584 1499.8042 13:34:51.71M 2015-11-02T13:35:07.548Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.449 34.585 1499.8047 13:34:51.90M 2015-11-02T13:35:07.748Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.449 34.587 1499.7981 13:34:52.12M 2015-11-02T13:35:07.953Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.450 34.589 1499.7991 13:34:52.32M 2015-11-02T13:35:08.153Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.449 34.588 1499.7985 13:34:52.52M 2015-11-02T13:35:08.358Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.449 34.588 1499.7981 13:34:52.72M 2015-11-02T13:35:08.563Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.448 34.587 1499.7979 13:34:52.92M 2015-11-02T13:35:08.763Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.439 34.578 1499.7876 13:34:53.14M 2015-11-02T13:35:08.968Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.439 34.578 1499.7866 13:34:53.34M 2015-11-02T13:35:09.173Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.439 34.578 1499.7859 13:34:53.54M 2015-11-02T13:35:09.373Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.438 34.577 1499.7854 13:34:53.74M 2015-11-02T13:35:09.578Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.437 34.576 1499.7848 13:34:53.93M 2015-11-02T13:35:09.798Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.441 34.580 1499.7904 13:34:54.15M 2015-11-02T13:35:10.009Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.441 34.580 1499.7915 13:34:54.37M 2015-11-02T13:35:10.188Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.443 34.581 1499.7942 13:34:54.55M 2015-11-02T13:35:10.388Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.442 34.580 1499.7941 13:34:54.75M 2015-11-02T13:35:10.610Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.582 1499.7971 13:34:54.95M 2015-11-02T13:35:10.798Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.445 34.582 1499.7976 13:34:55.17M 2015-11-02T13:35:10.998Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.441 34.578 1499.7933 13:34:55.37M 2015-11-02T13:35:11.203Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.439 34.576 1499.7920 13:34:55.57M 2015-11-02T13:35:11.403Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.435 34.573 1499.7875 13:34:55.76M 2015-11-02T13:35:11.608Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.436 34.573 1499.7878 13:34:55.96M 2015-11-02T13:35:11.808Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.436 34.573 1499.7882 13:34:56.18M 2015-11-02T13:35:12.015Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.436 34.573 1499.7887 13:34:56.38M 2015-11-02T13:35:12.218Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.436 34.573 1499.7899 13:34:56.58M 2015-11-02T13:35:12.418Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.437 34.573 1499.7909 13:34:56.78M 2015-11-02T13:35:12.641Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.438 34.574 1499.7921 13:34:57.00M 2015-11-02T13:35:12.828Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.438 34.574 1499.7938 13:34:57.20M 2015-11-02T13:35:13.028Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8016 13:34:57.40M 2015-11-02T13:35:13.228Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.582 1499.8019 13:34:57.60M 2015-11-02T13:35:13.438Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.583 1499.8013 13:34:57.79M 2015-11-02T13:35:13.638Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8019 13:34:58.01M 2015-11-02T13:35:13.838Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.584 1499.8025 13:34:58.21M 2015-11-02T13:35:14.043Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.449 34.584 1499.8038 13:34:58.41M 2015-11-02T13:35:14.263Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.449 34.585 1499.8046 13:34:58.61M 2015-11-02T13:35:14.453Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7988 13:34:58.83M 2015-11-02T13:35:14.653Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.443 34.580 1499.7976 13:34:59.03M 2015-11-02T13:35:14.858Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.442 34.581 1499.7911 13:34:59.23M 2015-11-02T13:35:15.058Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.442 34.580 1499.7904 13:34:59.43M 2015-11-02T13:35:15.263Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.441 34.579 1499.7892 13:34:59.63M 2015-11-02T13:35:15.468Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.440 34.579 1499.7898 13:34:59.82M 2015-11-02T13:35:15.668Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.440 34.579 1499.7893 13:35:00.04M 2015-11-02T13:35:15.873Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.440 34.579 1499.7888 13:35:00.24M 2015-11-02T13:35:16.073Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.447 34.585 1499.7968 13:35:00.44M 2015-11-02T13:35:16.278Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.447 34.585 1499.7965 13:35:00.64M 2015-11-02T13:35:16.478Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.454 34.592 1499.8048 13:35:00.84M 2015-11-02T13:35:16.683Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.454 34.592 1499.8059 13:35:01.06M 2015-11-02T13:35:16.888Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.455 34.593 1499.8068 13:35:01.26M 2015-11-02T13:35:17.088Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.455 34.593 1499.8062 13:35:01.46M 2015-11-02T13:35:17.288Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.455 34.593 1499.8062 13:35:01.65M 2015-11-02T13:35:17.493Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.454 34.593 1499.8054 13:35:01.85M 2015-11-02T13:35:17.703Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.445 34.584 1499.7947 13:35:02.07M 2015-11-02T13:35:17.903Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.444 34.582 1499.7943 13:35:02.27M 2015-11-02T13:35:18.103Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.442 34.580 1499.7931 13:35:02.47M 2015-11-02T13:35:18.308Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.441 34.579 1499.7921 13:35:02.67M 2015-11-02T13:35:18.508Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.443 34.581 1499.7948 13:35:02.87M 2015-11-02T13:35:18.728Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.444 34.582 1499.7957 13:35:03.09M 2015-11-02T13:35:18.918Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.583 1499.7969 13:35:03.30M 2015-11-02T13:35:19.118Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.447 34.584 1499.7983 13:35:03.49M 2015-11-02T13:35:19.323Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.446 34.583 1499.7974 13:35:03.68M 2015-11-02T13:35:19.523Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.445 34.583 1499.7965 13:35:03.88M 2015-11-02T13:35:19.728Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.445 34.583 1499.7959 13:35:04.10M 2015-11-02T13:35:19.935Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.584 1499.7980 13:35:04.30M 2015-11-02T13:35:20.138Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.584 1499.7994 13:35:04.50M 2015-11-02T13:35:20.338Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.447 34.584 1499.7996 13:35:04.70M 2015-11-02T13:35:20.538Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.584 1499.8003 13:35:04.90M 2015-11-02T13:35:20.769Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.584 1499.8003 13:35:05.12M 2015-11-02T13:35:20.948Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.584 1499.7998 13:35:05.32M 2015-11-02T13:35:21.153Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.583 1499.7982 13:35:05.52M 2015-11-02T13:35:21.353Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.444 34.582 1499.7955 13:35:05.72M 2015-11-02T13:35:21.560Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.444 34.581 1499.7947 13:35:05.91M 2015-11-02T13:35:21.758Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.444 34.582 1499.7947 13:35:06.13M 2015-11-02T13:35:21.963Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.444 34.582 1499.7949 13:35:06.33M 2015-11-02T13:35:22.163Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.582 1499.7953 13:35:06.53M 2015-11-02T13:35:22.370Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.582 1499.7960 13:35:06.73M 2015-11-02T13:35:22.568Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7975 13:35:06.93M 2015-11-02T13:35:22.774Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.583 1499.7991 13:35:07.15M 2015-11-02T13:35:22.974Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.583 1499.7981 13:35:07.35M 2015-11-02T13:35:23.199Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.583 1499.7976 13:35:07.54M 2015-11-02T13:35:23.384Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7980 13:35:07.76M 2015-11-02T13:35:23.588Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7988 13:35:07.95M 2015-11-02T13:35:23.789Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.578 1499.7928 13:35:08.16M 2015-11-02T13:35:23.994Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.579 1499.7949 13:35:08.36M 2015-11-02T13:35:24.198Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.579 1499.7953 13:35:08.56M 2015-11-02T13:35:24.398Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.8008 13:35:08.76M 2015-11-02T13:35:24.599Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8026 13:35:08.96M 2015-11-02T13:35:24.804Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.585 1499.8049 13:35:09.17M 2015-11-02T13:35:25.009Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8071 13:35:09.38M 2015-11-02T13:35:25.209Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.451 34.587 1499.8065 13:35:09.58M 2015-11-02T13:35:25.415Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.450 34.587 1499.8054 13:35:09.77M 2015-11-02T13:35:25.616Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.442 34.579 1499.7955 13:35:09.97M 2015-11-02T13:35:25.819Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.442 34.579 1499.7948 13:35:10.19M 2015-11-02T13:35:26.024Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.442 34.579 1499.7949 13:35:10.39M 2015-11-02T13:35:26.224Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.580 1499.7953 13:35:10.59M 2015-11-02T13:35:26.429Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.580 1499.7954 13:35:10.79M 2015-11-02T13:35:26.649Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.581 1499.7952 13:35:11.01M 2015-11-02T13:35:26.834Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7954 13:35:11.21M 2015-11-02T13:35:27.039Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.581 1499.7949 13:35:11.40M 2015-11-02T13:35:27.244Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.444 34.582 1499.7955 13:35:11.60M 2015-11-02T13:35:27.444Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.445 34.583 1499.7952 13:35:11.80M 2015-11-02T13:35:27.664Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.445 34.584 1499.7955 13:35:12.02M 2015-11-02T13:35:27.849Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.446 34.585 1499.7972 13:35:12.24M 2015-11-02T13:35:28.054Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.447 34.586 1499.7977 13:35:12.42M 2015-11-02T13:35:28.256Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.446 34.584 1499.7980 13:35:12.62M 2015-11-02T13:35:28.459Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.584 1499.7979 13:35:12.82M 2015-11-02T13:35:28.664Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.446 34.584 1499.7975 13:35:13.04M 2015-11-02T13:35:28.864Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.445 34.583 1499.7974 13:35:13.24M 2015-11-02T13:35:29.069Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.445 34.583 1499.7972 13:35:13.44M 2015-11-02T13:35:29.274Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.449 34.587 1499.8019 13:35:13.63M 2015-11-02T13:35:29.474Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.450 34.588 1499.8031 13:35:13.84M 2015-11-02T13:35:29.679Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.451 34.589 1499.8040 13:35:14.05M 2015-11-02T13:35:29.889Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.452 34.589 1499.8046 13:35:14.25M 2015-11-02T13:35:30.084Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.452 34.589 1499.8060 13:35:14.45M 2015-11-02T13:35:30.289Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.452 34.589 1499.8069 13:35:14.65M 2015-11-02T13:35:30.489Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.453 34.590 1499.8086 13:35:14.85M 2015-11-02T13:35:30.694Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.583 1499.8005 13:35:15.07M 2015-11-02T13:35:30.899Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.445 34.582 1499.7998 13:35:15.27M 2015-11-02T13:35:31.099Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7985 13:35:15.47M 2015-11-02T13:35:31.304Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.443 34.580 1499.7975 13:35:15.67M 2015-11-02T13:35:31.504Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.581 1499.7985 13:35:15.86M 2015-11-02T13:35:31.709Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.581 1499.8004 13:35:16.08M 2015-11-02T13:35:31.914Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8021 13:35:16.28M 2015-11-02T13:35:32.134Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8033 13:35:16.48M 2015-11-02T13:35:32.319Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.582 1499.8053 13:35:16.70M 2015-11-02T13:35:32.519Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.448 34.583 1499.8073 13:35:16.88M 2015-11-02T13:35:32.724Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.584 1499.8081 13:35:17.10M 2015-11-02T13:35:32.929Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.451 34.586 1499.8102 13:35:17.30M 2015-11-02T13:35:33.129Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.584 1499.8079 13:35:17.50M 2015-11-02T13:35:33.334Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.584 1499.8058 13:35:17.70M 2015-11-02T13:35:33.534Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.447 34.582 1499.8037 13:35:17.89M 2015-11-02T13:35:33.739Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.582 1499.8029 13:35:18.11M 2015-11-02T13:35:33.939Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.581 1499.8031 13:35:18.31M 2015-11-02T13:35:34.144Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.447 34.582 1499.8037 13:35:18.51M 2015-11-02T13:35:34.349Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.457 34.591 1499.8157 13:35:18.71M 2015-11-02T13:35:34.549Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.457 34.592 1499.8171 13:35:18.91M 2015-11-02T13:35:34.754Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.458 34.592 1499.8176 13:35:19.13M 2015-11-02T13:35:34.959Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.458 34.592 1499.8162 13:35:19.33M 2015-11-02T13:35:35.169Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.457 34.592 1499.8154 13:35:19.53M 2015-11-02T13:35:35.364Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.457 34.592 1499.8134 13:35:19.73M 2015-11-02T13:35:35.564Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.456 34.591 1499.8114 13:35:19.92M 2015-11-02T13:35:35.769Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.455 34.590 1499.8110 13:35:20.14M 2015-11-02T13:35:35.974Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.453 34.588 1499.8085 13:35:20.34M 2015-11-02T13:35:36.179Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.451 34.587 1499.8059 13:35:20.54M 2015-11-02T13:35:36.379Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.585 1499.8032 13:35:20.74M 2015-11-02T13:35:36.599Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.584 1499.8020 13:35:20.94M 2015-11-02T13:35:36.784Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.584 1499.8016 13:35:21.17M 2015-11-02T13:35:36.984Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.447 34.583 1499.8004 13:35:21.36M 2015-11-02T13:35:37.189Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.582 1499.7988 13:35:21.55M 2015-11-02T13:35:37.394Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7972 13:35:21.76M 2015-11-02T13:35:37.594Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.580 1499.7960 13:35:21.95M 2015-11-02T13:35:37.799Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.441 34.579 1499.7938 13:35:22.17M 2015-11-02T13:35:38.004Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.440 34.577 1499.7928 13:35:22.37M 2015-11-02T13:35:38.209Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.439 34.576 1499.7916 13:35:22.57M 2015-11-02T13:35:38.409Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.580 1499.7977 13:35:22.77M 2015-11-02T13:35:38.609Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.581 1499.7986 13:35:22.97M 2015-11-02T13:35:38.815Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.445 34.581 1499.7993 13:35:23.19M 2015-11-02T13:35:39.016Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.580 1499.7998 13:35:23.39M 2015-11-02T13:35:39.219Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.580 1499.7998 13:35:23.58M 2015-11-02T13:35:39.424Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.443 34.579 1499.8000 13:35:23.78M 2015-11-02T13:35:39.629Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.578 1499.7992 13:35:24.00M 2015-11-02T13:35:39.842Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.442 34.578 1499.8003 13:35:24.20M 2015-11-02T13:35:40.029Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.441 34.577 1499.7996 13:35:24.40M 2015-11-02T13:35:40.234Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.441 34.577 1499.7985 13:35:24.60M 2015-11-02T13:35:40.439Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.440 34.576 1499.7974 13:35:24.80M 2015-11-02T13:35:40.644Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.440 34.576 1499.7964 13:35:25.02M 2015-11-02T13:35:40.844Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.440 34.576 1499.7968 13:35:25.22M 2015-11-02T13:35:41.064Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.583 1499.8059 13:35:25.42M 2015-11-02T13:35:41.249Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8073 13:35:25.63M 2015-11-02T13:35:41.454Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8093 13:35:25.81M 2015-11-02T13:35:41.659Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.585 1499.8076 13:35:26.03M 2015-11-02T13:35:41.859Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8069 13:35:26.23M 2015-11-02T13:35:42.064Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8057 13:35:26.43M 2015-11-02T13:35:42.264Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.584 1499.8047 13:35:26.63M 2015-11-02T13:35:42.464Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8035 13:35:26.83M 2015-11-02T13:35:42.669Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.446 34.583 1499.8016 13:35:27.05M 2015-11-02T13:35:42.874Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8015 13:35:27.25M 2015-11-02T13:35:43.074Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.446 34.583 1499.7999 13:35:27.45M 2015-11-02T13:35:43.284Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.447 34.584 1499.8000 13:35:27.64M 2015-11-02T13:35:43.484Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.7997 13:35:27.85M 2015-11-02T13:35:43.689Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.8004 13:35:28.06M 2015-11-02T13:35:43.889Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.449 34.586 1499.8007 13:35:28.26M 2015-11-02T13:35:44.095Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.587 1499.8007 13:35:28.46M 2015-11-02T13:35:44.295Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.450 34.588 1499.8016 13:35:28.66M 2015-11-02T13:35:44.499Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.451 34.588 1499.8020 13:35:28.86M 2015-11-02T13:35:44.730Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.452 34.589 1499.8025 13:35:29.08M 2015-11-02T13:35:44.904Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.452 34.590 1499.8030 13:35:29.28M 2015-11-02T13:35:45.109Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.452 34.590 1499.8035 13:35:29.47M 2015-11-02T13:35:45.314Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.453 34.590 1499.8047 13:35:29.67M 2015-11-02T13:35:45.529Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.453 34.591 1499.8049 13:35:29.87M 2015-11-02T13:35:45.719Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.453 34.590 1499.8048 13:35:30.11M 2015-11-02T13:35:45.919Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.452 34.588 1499.8036 13:35:30.29M 2015-11-02T13:35:46.125Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.451 34.588 1499.8040 13:35:30.49M 2015-11-02T13:35:46.325Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.451 34.588 1499.8051 13:35:30.69M 2015-11-02T13:35:46.529Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.587 1499.8043 13:35:30.89M 2015-11-02T13:35:46.735Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.587 1499.8042 13:35:31.11M 2015-11-02T13:35:46.935Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7993 13:35:31.31M 2015-11-02T13:35:47.139Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.7993 13:35:31.51M 2015-11-02T13:35:47.340Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7990 13:35:31.71M 2015-11-02T13:35:47.545Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7991 13:35:31.90M 2015-11-02T13:35:47.750Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.578 1499.7979 13:35:32.12M 2015-11-02T13:35:47.950Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.441 34.577 1499.7961 13:35:32.32M 2015-11-02T13:35:48.155Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.576 1499.7953 13:35:32.52M 2015-11-02T13:35:48.355Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7938 13:35:32.72M 2015-11-02T13:35:48.560Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7943 13:35:32.92M 2015-11-02T13:35:48.765Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.439 34.575 1499.7936 13:35:33.14M 2015-11-02T13:35:48.970Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.439 34.575 1499.7946 13:35:33.34M 2015-11-02T13:35:49.170Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.439 34.575 1499.7949 13:35:33.53M 2015-11-02T13:35:49.370Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.580 1499.8020 13:35:33.73M 2015-11-02T13:35:49.575Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.581 1499.8032 13:35:33.93M 2015-11-02T13:35:49.780Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.580 1499.8020 13:35:34.15M 2015-11-02T13:35:49.995Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.580 1499.8003 13:35:34.35M 2015-11-02T13:35:50.185Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7983 13:35:34.57M 2015-11-02T13:35:50.385Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.442 34.578 1499.7972 13:35:34.75M 2015-11-02T13:35:50.590Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.579 1499.7969 13:35:34.95M 2015-11-02T13:35:50.795Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.579 1499.7968 13:35:35.17M 2015-11-02T13:35:50.995Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.443 34.580 1499.7975 13:35:35.37M 2015-11-02T13:35:51.200Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.443 34.580 1499.7974 13:35:35.56M 2015-11-02T13:35:51.400Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.443 34.580 1499.7963 13:35:35.77M 2015-11-02T13:35:51.605Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.443 34.580 1499.7953 13:35:35.96M 2015-11-02T13:35:51.810Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.443 34.581 1499.7948 13:35:36.18M 2015-11-02T13:35:52.010Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.444 34.582 1499.7937 13:35:36.38M 2015-11-02T13:35:52.210Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.444 34.583 1499.7920 13:35:36.58M 2015-11-02T13:35:52.420Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.445 34.584 1499.7920 13:35:36.78M 2015-11-02T13:35:52.620Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.445 34.585 1499.7920 13:35:37.00M 2015-11-02T13:35:52.836Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.446 34.585 1499.7930 13:35:37.19M 2015-11-02T13:35:53.025Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.447 34.586 1499.7955 13:35:37.39M 2015-11-02T13:35:53.230Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.448 34.587 1499.7965 13:35:37.59M 2015-11-02T13:35:53.435Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.449 34.588 1499.7971 13:35:37.80M 2015-11-02T13:35:53.635Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.449 34.589 1499.7966 13:35:38.01M 2015-11-02T13:35:53.840Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.449 34.589 1499.7968 13:35:38.21M 2015-11-02T13:35:54.040Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.449 34.589 1499.7958 13:35:38.41M 2015-11-02T13:35:54.245Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.449 34.588 1499.7957 13:35:38.61M 2015-11-02T13:35:54.460Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.448 34.587 1499.7961 13:35:38.81M 2015-11-02T13:35:54.650Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.449 34.588 1499.7982 13:35:39.04M 2015-11-02T13:35:54.855Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.446 34.584 1499.7948 13:35:39.23M 2015-11-02T13:35:55.055Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.444 34.583 1499.7939 13:35:39.43M 2015-11-02T13:35:55.260Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.581 1499.7948 13:35:39.62M 2015-11-02T13:35:55.460Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.581 1499.7943 13:35:39.82M 2015-11-02T13:35:55.665Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.581 1499.7937 13:35:40.04M 2015-11-02T13:35:55.870Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.443 34.581 1499.7932 13:35:40.24M 2015-11-02T13:35:56.070Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.441 34.579 1499.7897 13:35:40.44M 2015-11-02T13:35:56.280Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.440 34.579 1499.7887 13:35:40.64M 2015-11-02T13:35:56.480Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.440 34.578 1499.7906 13:35:40.84M 2015-11-02T13:35:56.680Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.436 34.574 1499.7861 13:35:41.06M 2015-11-02T13:35:56.885Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.436 34.574 1499.7852 13:35:41.26M 2015-11-02T13:35:57.090Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.437 34.575 1499.7867 13:35:41.45M 2015-11-02T13:35:57.290Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.449 34.586 1499.8020 13:35:41.65M 2015-11-02T13:35:57.495Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.450 34.587 1499.8038 13:35:41.85M 2015-11-02T13:35:57.695Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.588 1499.8051 13:35:42.07M 2015-11-02T13:35:57.900Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.586 1499.8035 13:35:42.27M 2015-11-02T13:35:58.100Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.437 34.574 1499.7911 13:35:42.47M 2015-11-02T13:35:58.305Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.439 34.575 1499.7930 13:35:42.67M 2015-11-02T13:35:58.505Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.576 1499.7942 13:35:42.87M 2015-11-02T13:35:58.710Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.576 1499.7942 13:35:43.08M 2015-11-02T13:35:58.930Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.8009 13:35:43.29M 2015-11-02T13:35:59.120Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8014 13:35:43.50M 2015-11-02T13:35:59.320Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7988 13:35:43.69M 2015-11-02T13:35:59.525Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.581 1499.7985 13:35:43.88M 2015-11-02T13:35:59.725Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.581 1499.7974 13:35:44.10M 2015-11-02T13:35:59.930Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7969 13:35:44.30M