2015-11-02T13:33:00.042Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.451  34.588 1499.8016 13:32:44.41M
2015-11-02T13:33:00.262Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.451  34.589 1499.8015 13:32:44.60M
2015-11-02T13:33:00.447Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.451  34.589 1499.8013 13:32:44.82M
2015-11-02T13:33:00.652Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.451  34.589 1499.8009 13:32:45.02M
2015-11-02T13:33:00.857Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.451  34.589 1499.8014 13:32:45.22M
2015-11-02T13:33:01.057Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.451  34.589 1499.8031 13:32:45.42M
2015-11-02T13:33:01.262Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.452  34.590 1499.8037 13:32:45.62M
2015-11-02T13:33:01.467Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.452  34.590 1499.8041 13:32:45.82M
2015-11-02T13:33:01.667Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.452  34.589 1499.8035 13:32:46.04M
2015-11-02T13:33:01.872Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.451  34.589 1499.8030 13:32:46.24M
2015-11-02T13:33:02.077Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.451  34.588 1499.8033 13:32:46.44M
2015-11-02T13:33:02.277Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.450  34.587 1499.8031 13:32:46.63M
2015-11-02T13:33:02.477Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.449  34.587 1499.8025 13:32:46.83M
2015-11-02T13:33:02.682Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.449  34.587 1499.8025 13:32:47.05M
2015-11-02T13:33:02.888Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.449  34.586 1499.8016 13:32:47.25M
2015-11-02T13:33:03.088Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.449  34.587 1499.8026 13:32:47.45M
2015-11-02T13:33:03.293Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.450  34.587 1499.8032 13:32:47.65M
2015-11-02T13:33:03.498Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.451  34.589 1499.8037 13:32:47.85M
2015-11-02T13:33:03.703Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.452  34.590 1499.8049 13:32:48.07M
2015-11-02T13:33:03.902Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.453  34.591 1499.8065 13:32:48.27M
2015-11-02T13:33:04.102Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.453  34.591 1499.8060 13:32:48.47M
2015-11-02T13:33:04.307Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.453  34.591 1499.8055 13:32:48.66M
2015-11-02T13:33:04.508Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.453  34.592 1499.8040 13:32:48.86M
2015-11-02T13:33:04.733Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.452  34.591 1499.8031 13:32:49.08M
2015-11-02T13:33:04.918Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.451  34.591 1499.8013 13:32:49.30M
2015-11-02T13:33:05.123Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.450  34.589 1499.7996 13:32:49.48M
2015-11-02T13:33:05.323Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.448  34.588 1499.7968 13:32:49.68M
2015-11-02T13:33:05.528Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.448  34.587 1499.7953 13:32:49.88M
2015-11-02T13:33:05.728Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.447  34.586 1499.7950 13:32:50.10M
2015-11-02T13:33:05.933Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.446  34.585 1499.7946 13:32:50.29M
2015-11-02T13:33:06.133Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.444  34.584 1499.7928 13:32:50.49M
2015-11-02T13:33:06.338Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.444  34.584 1499.7927 13:32:50.69M
2015-11-02T13:33:06.543Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.445  34.584 1499.7936 13:32:50.89M
2015-11-02T13:33:06.743Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.446  34.585 1499.7944 13:32:51.11M
2015-11-02T13:33:06.943Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.447  34.586 1499.7960 13:32:51.31M
2015-11-02T13:33:07.153Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.447  34.586 1499.7972 13:32:51.51M
2015-11-02T13:33:07.353Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.448  34.586 1499.7985 13:32:51.71M
2015-11-02T13:33:07.553Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.442  34.581 1499.7921 13:32:51.91M
2015-11-02T13:33:07.758Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.441  34.579 1499.7924 13:32:52.13M
2015-11-02T13:33:07.963Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.442  34.580 1499.7941 13:32:52.33M
2015-11-02T13:33:08.163Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.444  34.582 1499.7947 13:32:52.53M
2015-11-02T13:33:08.368Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.445  34.583 1499.7968 13:32:52.72M
2015-11-02T13:33:08.573Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.446  34.583 1499.7972 13:32:52.92M
2015-11-02T13:33:08.773Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.446  34.584 1499.7982 13:32:53.14M
2015-11-02T13:33:08.978Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.446  34.583 1499.7987 13:32:53.34M
2015-11-02T13:33:09.198Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.446  34.584 1499.7990 13:32:53.54M
2015-11-02T13:33:09.383Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.447  34.584 1499.7998 13:32:53.75M
2015-11-02T13:33:09.583Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.447  34.584 1499.7994 13:32:53.94M
2015-11-02T13:33:09.793Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.447  34.585 1499.7998 13:32:54.16M
2015-11-02T13:33:09.993Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.447  34.584 1499.7991 13:32:54.36M
2015-11-02T13:33:10.198Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.450  34.588 1499.8030 13:32:54.56M
2015-11-02T13:33:10.398Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.451  34.588 1499.8041 13:32:54.75M
2015-11-02T13:33:10.603Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.451  34.588 1499.8037 13:32:54.95M
2015-11-02T13:33:10.803Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.450  34.587 1499.8033 13:32:55.17M
2015-11-02T13:33:11.008Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.449  34.586 1499.8025 13:32:55.37M
2015-11-02T13:33:11.208Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.448  34.585 1499.8016 13:32:55.57M
2015-11-02T13:33:11.414Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.447  34.584 1499.8005 13:32:55.77M
2015-11-02T13:33:11.618Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.452  34.588 1499.8053 13:32:55.97M
2015-11-02T13:33:11.823Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.451  34.587 1499.8042 13:32:56.19M
2015-11-02T13:33:12.023Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.450  34.587 1499.8021 13:32:56.39M
2015-11-02T13:33:12.228Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.449  34.586 1499.8011 13:32:56.58M
2015-11-02T13:33:12.428Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.448  34.585 1499.7997 13:32:56.78M
2015-11-02T13:33:12.633Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.446  34.583 1499.7987 13:32:57.00M
2015-11-02T13:33:12.849Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.445  34.582 1499.7975 13:32:57.20M
2015-11-02T13:33:13.038Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.443  34.580 1499.7960 13:32:57.40M
2015-11-02T13:33:13.243Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.441  34.578 1499.7937 13:32:57.60M
2015-11-02T13:33:13.443Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.441  34.578 1499.7948 13:32:57.80M
2015-11-02T13:33:13.663Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.442  34.578 1499.7949 13:32:58.02M
2015-11-02T13:33:13.848Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.442  34.579 1499.7958 13:32:58.23M
2015-11-02T13:33:14.053Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.443  34.581 1499.7954 13:32:58.42M
2015-11-02T13:33:14.258Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.445  34.582 1499.7968 13:32:58.62M
2015-11-02T13:33:14.458Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.446  34.583 1499.7987 13:32:58.81M
2015-11-02T13:33:14.658Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.448  34.585 1499.8010 13:32:59.03M
2015-11-02T13:33:14.863Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.448  34.585 1499.8025 13:32:59.23M
2015-11-02T13:33:15.068Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.449  34.586 1499.8043 13:32:59.43M
2015-11-02T13:33:15.273Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.449  34.586 1499.8057 13:32:59.63M
2015-11-02T13:33:15.478Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.449  34.585 1499.8049 13:32:59.83M
2015-11-02T13:33:15.678Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.448  34.585 1499.8032 13:33:00.05M
2015-11-02T13:33:15.883Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.448  34.585 1499.8026 13:33:00.25M
2015-11-02T13:33:16.083Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.447  34.584 1499.8013 13:33:00.45M
2015-11-02T13:33:16.288Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.445  34.583 1499.7996 13:33:00.64M
2015-11-02T13:33:16.488Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.444  34.582 1499.7979 13:33:00.84M
2015-11-02T13:33:16.693Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.443  34.581 1499.7961 13:33:01.06M
2015-11-02T13:33:16.893Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.443  34.581 1499.7965 13:33:01.26M
2015-11-02T13:33:17.130Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.443  34.581 1499.7975 13:33:01.46M
2015-11-02T13:33:17.303Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.444  34.581 1499.7983 13:33:01.66M
2015-11-02T13:33:17.508Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.444  34.582 1499.7988 13:33:01.86M
2015-11-02T13:33:17.708Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.445  34.583 1499.7986 13:33:02.08M
2015-11-02T13:33:17.908Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.447  34.584 1499.8000 13:33:02.28M
2015-11-02T13:33:18.128Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.440  34.578 1499.7914 13:33:02.47M
2015-11-02T13:33:18.318Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.440  34.578 1499.7906 13:33:02.69M
2015-11-02T13:33:18.518Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.439  34.577 1499.7888 13:33:02.87M
2015-11-02T13:33:18.723Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.438  34.577 1499.7880 13:33:03.09M
2015-11-02T13:33:18.928Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.444  34.582 1499.7939 13:33:03.29M
2015-11-02T13:33:19.128Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.445  34.583 1499.7949 13:33:03.49M
2015-11-02T13:33:19.333Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.444  34.582 1499.7955 13:33:03.69M
2015-11-02T13:33:19.533Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.444  34.582 1499.7953 13:33:03.89M
2015-11-02T13:33:19.738Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.444  34.582 1499.7955 13:33:04.11M
2015-11-02T13:33:19.943Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.444  34.582 1499.7954 13:33:04.31M
2015-11-02T13:33:20.143Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.446  34.584 1499.7963 13:33:04.51M
2015-11-02T13:33:20.369Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.445  34.584 1499.7953 13:33:04.71M
2015-11-02T13:33:20.548Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.445  34.583 1499.7949 13:33:04.90M
2015-11-02T13:33:20.753Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.445  34.583 1499.7949 13:33:05.12M
2015-11-02T13:33:20.953Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.445  34.584 1499.7950 13:33:05.32M
2015-11-02T13:33:21.158Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.446  34.584 1499.7953 13:33:05.52M
2015-11-02T13:33:21.363Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.454  34.592 1499.8060 13:33:05.72M
2015-11-02T13:33:21.563Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.451  34.588 1499.8022 13:33:05.92M
2015-11-02T13:33:21.770Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.450  34.587 1499.8024 13:33:06.14M
2015-11-02T13:33:22.009Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.449  34.586 1499.8019 13:33:06.34M
2015-11-02T13:33:22.168Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.448  34.585 1499.8011 13:33:06.53M
2015-11-02T13:33:22.378Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.447  34.585 1499.8000 13:33:06.73M
2015-11-02T13:33:22.598Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.447  34.584 1499.7997 13:33:06.93M
2015-11-02T13:33:22.783Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.446  34.583 1499.7985 13:33:07.17M
2015-11-02T13:33:22.988Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.445  34.582 1499.7972 13:33:07.35M
2015-11-02T13:33:23.188Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.445  34.582 1499.7970 13:33:07.55M
2015-11-02T13:33:23.394Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.444  34.582 1499.7965 13:33:07.75M
2015-11-02T13:33:23.593Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.444  34.581 1499.7958 13:33:07.95M
2015-11-02T13:33:23.798Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.444  34.581 1499.7953 13:33:08.17M
2015-11-02T13:33:24.003Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.443  34.581 1499.7944 13:33:08.36M
2015-11-02T13:33:24.203Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.444  34.582 1499.7948 13:33:08.56M
2015-11-02T13:33:24.408Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.444  34.582 1499.7957 13:33:08.76M
2015-11-02T13:33:24.608Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.444  34.582 1499.7953 13:33:08.96M
2015-11-02T13:33:24.815Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.443  34.582 1499.7935 13:33:09.18M
2015-11-02T13:33:25.015Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.446  34.584 1499.7965 13:33:09.38M
2015-11-02T13:33:25.218Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.447  34.584 1499.7987 13:33:09.58M
2015-11-02T13:33:25.423Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.447  34.585 1499.8002 13:33:09.78M
2015-11-02T13:33:25.629Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.448  34.586 1499.8008 13:33:10.00M
2015-11-02T13:33:25.829Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.448  34.586 1499.8015 13:33:10.20M
2015-11-02T13:33:26.033Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.448  34.585 1499.8014 13:33:10.40M
2015-11-02T13:33:26.238Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.448  34.585 1499.8008 13:33:10.60M
2015-11-02T13:33:26.449Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.450  34.587 1499.8043 13:33:10.79M
2015-11-02T13:33:26.638Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.450  34.587 1499.8046 13:33:11.01M
2015-11-02T13:33:26.838Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.450  34.586 1499.8051 13:33:11.21M
2015-11-02T13:33:27.064Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.449  34.585 1499.8054 13:33:11.41M
2015-11-02T13:33:27.249Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.451  34.587 1499.8077 13:33:11.63M
2015-11-02T13:33:27.454Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.450  34.586 1499.8074 13:33:11.81M
2015-11-02T13:33:27.658Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.450  34.586 1499.8074 13:33:12.03M
2015-11-02T13:33:27.859Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.449  34.585 1499.8058 13:33:12.23M
2015-11-02T13:33:28.059Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.449  34.584 1499.8060 13:33:12.42M
2015-11-02T13:33:28.269Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.448  34.584 1499.8048 13:33:12.62M
2015-11-02T13:33:28.469Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.447  34.584 1499.8029 13:33:12.82M
2015-11-02T13:33:28.674Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.447  34.583 1499.8022 13:33:13.04M
2015-11-02T13:33:28.874Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.446  34.582 1499.8014 13:33:13.24M
2015-11-02T13:33:29.079Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.445  34.582 1499.8005 13:33:13.44M
2015-11-02T13:33:29.279Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.445  34.582 1499.8010 13:33:13.64M
2015-11-02T13:33:29.484Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.445  34.582 1499.8016 13:33:13.84M
2015-11-02T13:33:29.684Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.444  34.581 1499.7999 13:33:14.06M
2015-11-02T13:33:29.889Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.444  34.580 1499.7986 13:33:14.26M
2015-11-02T13:33:30.094Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.444  34.581 1499.7985 13:33:14.46M
2015-11-02T13:33:30.299Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.441  34.578 1499.7950 13:33:14.65M
2015-11-02T13:33:30.499Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.440  34.577 1499.7943 13:33:14.85M
2015-11-02T13:33:30.699Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.441  34.578 1499.7948 13:33:15.07M
2015-11-02T13:33:30.904Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.441  34.578 1499.7949 13:33:15.27M
2015-11-02T13:33:31.104Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.441  34.578 1499.7954 13:33:15.47M
2015-11-02T13:33:31.309Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.441  34.578 1499.7960 13:33:15.67M
2015-11-02T13:33:31.529Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.441  34.578 1499.7966 13:33:15.87M
2015-11-02T13:33:31.719Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.445  34.581 1499.8003 13:33:16.10M
2015-11-02T13:33:31.919Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.446  34.582 1499.8009 13:33:16.29M
2015-11-02T13:33:32.124Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.444  34.580 1499.7985 13:33:16.48M
2015-11-02T13:33:32.329Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.443  34.579 1499.7966 13:33:16.68M
2015-11-02T13:33:32.529Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.443  34.580 1499.7959 13:33:16.88M
2015-11-02T13:33:32.734Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.443  34.580 1499.7952 13:33:17.10M
2015-11-02T13:33:32.934Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.443  34.580 1499.7955 13:33:17.30M
2015-11-02T13:33:33.139Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.443  34.580 1499.7953 13:33:17.50M
2015-11-02T13:33:33.339Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.443  34.581 1499.7955 13:33:17.70M
2015-11-02T13:33:33.544Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.443  34.580 1499.7953 13:33:17.90M
2015-11-02T13:33:33.744Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.443  34.581 1499.7960 13:33:18.12M
2015-11-02T13:33:33.949Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.444  34.581 1499.7965 13:33:18.31M
2015-11-02T13:33:34.154Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.445  34.583 1499.7979 13:33:18.51M
2015-11-02T13:33:34.359Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.447  34.584 1499.7991 13:33:18.71M
2015-11-02T13:33:34.559Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.447  34.584 1499.7977 13:33:18.91M
2015-11-02T13:33:34.764Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.441  34.579 1499.7908 13:33:19.13M
2015-11-02T13:33:34.964Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.440  34.578 1499.7892 13:33:19.33M
2015-11-02T13:33:35.169Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.439  34.577 1499.7875 13:33:19.53M
2015-11-02T13:33:35.374Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.438  34.577 1499.7874 13:33:19.73M
2015-11-02T13:33:35.574Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.438  34.577 1499.7871 13:33:19.93M
2015-11-02T13:33:35.774Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.438  34.576 1499.7870 13:33:20.15M
2015-11-02T13:33:35.999Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.437  34.575 1499.7853 13:33:20.34M
2015-11-02T13:33:36.184Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.446  34.584 1499.7960 13:33:20.56M
2015-11-02T13:33:36.384Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.448  34.586 1499.7985 13:33:20.74M
2015-11-02T13:33:36.589Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.449  34.587 1499.8004 13:33:20.94M
2015-11-02T13:33:36.794Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.450  34.588 1499.8029 13:33:21.16M
2015-11-02T13:33:36.994Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.451  34.589 1499.8041 13:33:21.36M
2015-11-02T13:33:37.199Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.452  34.589 1499.8042 13:33:21.56M
2015-11-02T13:33:37.404Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.452  34.590 1499.8047 13:33:21.76M
2015-11-02T13:33:37.604Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.449  34.586 1499.8009 13:33:21.96M
2015-11-02T13:33:37.809Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.448  34.586 1499.8004 13:33:22.18M
2015-11-02T13:33:38.009Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.446  34.584 1499.7988 13:33:22.38M
2015-11-02T13:33:38.216Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.445  34.583 1499.7990 13:33:22.57M
2015-11-02T13:33:38.419Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.444  34.581 1499.7988 13:33:22.77M
2015-11-02T13:33:38.619Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.443  34.580 1499.7976 13:33:22.97M
2015-11-02T13:33:38.824Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.442  34.579 1499.7963 13:33:23.19M
2015-11-02T13:33:39.024Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.446  34.582 1499.8015 13:33:23.39M
2015-11-02T13:33:39.229Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.446  34.582 1499.8021 13:33:23.59M
2015-11-02T13:33:39.429Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.453  34.589 1499.8108 13:33:23.79M
2015-11-02T13:33:39.634Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.453  34.589 1499.8101 13:33:24.01M
2015-11-02T13:33:39.839Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.453  34.589 1499.8092 13:33:24.20M
2015-11-02T13:33:40.039Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.452  34.589 1499.8093 13:33:24.41M
2015-11-02T13:33:40.250Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.453  34.589 1499.8098 13:33:24.60M
2015-11-02T13:33:40.464Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.453  34.589 1499.8099 13:33:24.80M
2015-11-02T13:33:40.649Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.453  34.589 1499.8103 13:33:25.04M
2015-11-02T13:33:40.854Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.453  34.589 1499.8097 13:33:25.22M
2015-11-02T13:33:41.054Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.452  34.588 1499.8076 13:33:25.42M
2015-11-02T13:33:41.259Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.451  34.588 1499.8052 13:33:25.62M
2015-11-02T13:33:41.459Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.450  34.587 1499.8047 13:33:25.82M
2015-11-02T13:33:41.664Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.450  34.587 1499.8043 13:33:26.03M
2015-11-02T13:33:41.864Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.449  34.586 1499.8031 13:33:26.23M
2015-11-02T13:33:42.074Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.449  34.586 1499.8021 13:33:26.43M
2015-11-02T13:33:42.274Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.448  34.586 1499.8007 13:33:26.63M
2015-11-02T13:33:42.474Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.451  34.588 1499.8033 13:33:26.83M
2015-11-02T13:33:42.679Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.452  34.589 1499.8054 13:33:27.05M
2015-11-02T13:33:42.884Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.452  34.589 1499.8046 13:33:27.25M
2015-11-02T13:33:43.089Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.451  34.589 1499.8046 13:33:27.45M
2015-11-02T13:33:43.289Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.450  34.588 1499.8020 13:33:27.65M
2015-11-02T13:33:43.494Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.449  34.587 1499.8002 13:33:27.85M
2015-11-02T13:33:43.694Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.446  34.584 1499.7966 13:33:28.07M
2015-11-02T13:33:43.899Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.446  34.584 1499.7966 13:33:28.26M
2015-11-02T13:33:44.104Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.446  34.584 1499.7968 13:33:28.46M
2015-11-02T13:33:44.304Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.443  34.581 1499.7939 13:33:28.66M
2015-11-02T13:33:44.509Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.443  34.581 1499.7939 13:33:28.86M
2015-11-02T13:33:44.714Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.443  34.580 1499.7930 13:33:29.08M
2015-11-02T13:33:44.929Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.447  34.585 1499.7998 13:33:29.28M
2015-11-02T13:33:45.119Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.448  34.586 1499.8004 13:33:29.50M
2015-11-02T13:33:45.319Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.449  34.586 1499.8019 13:33:29.68M
2015-11-02T13:33:45.524Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.450  34.587 1499.8021 13:33:29.88M
2015-11-02T13:33:45.724Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.449  34.587 1499.8015 13:33:30.10M
2015-11-02T13:33:45.929Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.449  34.586 1499.8019 13:33:30.30M
2015-11-02T13:33:46.134Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.448  34.586 1499.7997 13:33:30.49M
2015-11-02T13:33:46.334Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.446  34.584 1499.7981 13:33:30.69M
2015-11-02T13:33:46.539Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.446  34.584 1499.7981 13:33:30.89M
2015-11-02T13:33:46.744Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.446  34.584 1499.7979 13:33:31.11M
2015-11-02T13:33:46.944Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.446  34.583 1499.7991 13:33:31.31M
2015-11-02T13:33:47.144Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.446  34.583 1499.7988 13:33:31.51M
2015-11-02T13:33:47.349Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.446  34.583 1499.8002 13:33:31.71M
2015-11-02T13:33:47.554Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.447  34.583 1499.8011 13:33:31.91M
2015-11-02T13:33:47.759Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.448  34.585 1499.8032 13:33:32.13M
2015-11-02T13:33:47.969Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.448  34.585 1499.8030 13:33:32.33M
2015-11-02T13:33:48.164Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.445  34.582 1499.7997 13:33:32.52M
2015-11-02T13:33:48.364Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.447  34.584 1499.8022 13:33:32.72M
2015-11-02T13:33:48.569Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.448  34.585 1499.8029 13:33:32.92M
2015-11-02T13:33:48.769Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.449  34.586 1499.8049 13:33:33.14M
2015-11-02T13:33:48.975Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.451  34.587 1499.8063 13:33:33.34M
2015-11-02T13:33:49.179Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.452  34.588 1499.8066 13:33:33.54M
2015-11-02T13:33:49.400Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.448  34.585 1499.8025 13:33:33.74M
2015-11-02T13:33:49.584Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.447  34.584 1499.8013 13:33:33.96M
2015-11-02T13:33:49.790Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.448  34.585 1499.8013 13:33:34.16M
2015-11-02T13:33:50.010Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.448  34.585 1499.8002 13:33:34.36M
2015-11-02T13:33:50.190Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.447  34.583 1499.8032 13:33:34.55M
2015-11-02T13:33:50.394Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.446  34.581 1499.8027 13:33:34.75M
2015-11-02T13:33:50.599Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.447  34.582 1499.8038 13:33:34.95M
2015-11-02T13:33:50.799Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.447  34.582 1499.8038 13:33:35.17M
2015-11-02T13:33:51.005Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.446  34.582 1499.8036 13:33:35.37M
2015-11-02T13:33:51.210Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.446  34.581 1499.8033 13:33:35.57M
2015-11-02T13:33:51.410Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.445  34.581 1499.8037 13:33:35.77M
2015-11-02T13:33:51.615Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.445  34.580 1499.8036 13:33:35.97M
2015-11-02T13:33:51.815Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.444  34.580 1499.8018 13:33:36.19M
2015-11-02T13:33:52.020Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.451  34.586 1499.8087 13:33:36.38M
2015-11-02T13:33:52.220Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.452  34.587 1499.8092 13:33:36.58M
2015-11-02T13:33:52.425Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.452  34.588 1499.8098 13:33:36.78M
2015-11-02T13:33:52.630Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.453  34.588 1499.8104 13:33:37.00M
2015-11-02T13:33:52.835Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.453  34.589 1499.8103 13:33:37.20M
2015-11-02T13:33:53.035Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.453  34.588 1499.8107 13:33:37.40M
2015-11-02T13:33:53.240Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.453  34.589 1499.8104 13:33:37.60M
2015-11-02T13:33:53.440Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.454  34.589 1499.8113 13:33:37.80M
2015-11-02T13:33:53.645Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.453  34.589 1499.8116 13:33:38.02M
2015-11-02T13:33:53.865Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.454  34.589 1499.8121 13:33:38.22M
2015-11-02T13:33:54.050Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.454  34.589 1499.8124 13:33:38.43M
2015-11-02T13:33:54.255Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.454  34.589 1499.8123 13:33:38.61M
2015-11-02T13:33:54.455Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.454  34.589 1499.8127 13:33:38.81M
2015-11-02T13:33:54.660Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.454  34.588 1499.8127 13:33:39.03M
2015-11-02T13:33:54.867Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.453  34.588 1499.8129 13:33:39.23M
2015-11-02T13:33:55.065Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.453  34.588 1499.8124 13:33:39.42M
2015-11-02T13:33:55.270Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.453  34.587 1499.8115 13:33:39.63M
2015-11-02T13:33:55.470Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.453  34.588 1499.8113 13:33:39.83M
2015-11-02T13:33:55.675Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.449  34.584 1499.8077 13:33:40.05M
2015-11-02T13:33:55.875Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.448  34.583 1499.8069 13:33:40.25M
2015-11-02T13:33:56.080Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.447  34.582 1499.8053 13:33:40.44M
2015-11-02T13:33:56.285Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.447  34.582 1499.8040 13:33:40.64M
2015-11-02T13:33:56.485Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.446  34.582 1499.8021 13:33:40.84M
2015-11-02T13:33:56.690Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.445  34.581 1499.8014 13:33:41.06M
2015-11-02T13:33:56.895Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.445  34.581 1499.8010 13:33:41.26M
2015-11-02T13:33:57.095Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.449  34.585 1499.8059 13:33:41.46M
2015-11-02T13:33:57.300Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.450  34.585 1499.8065 13:33:41.66M
2015-11-02T13:33:57.500Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.451  34.587 1499.8080 13:33:41.86M
2015-11-02T13:33:57.705Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.452  34.588 1499.8087 13:33:42.07M
2015-11-02T13:33:57.905Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.452  34.588 1499.8094 13:33:42.27M
2015-11-02T13:33:58.110Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.453  34.588 1499.8107 13:33:42.47M
2015-11-02T13:33:58.330Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.453  34.588 1499.8110 13:33:42.67M
2015-11-02T13:33:58.515Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.453  34.588 1499.8107 13:33:42.89M
2015-11-02T13:33:58.720Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.452  34.587 1499.8092 13:33:43.09M
2015-11-02T13:33:58.925Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.449  34.585 1499.8053 13:33:43.29M
2015-11-02T13:33:59.130Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.448  34.584 1499.8036 13:33:43.49M
2015-11-02T13:33:59.332Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.443  34.580 1499.7970 13:33:43.69M
2015-11-02T13:33:59.535Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.442  34.579 1499.7970 13:33:43.89M
2015-11-02T13:33:59.735Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.446  34.582 1499.8009 13:33:44.11M
2015-11-02T13:33:59.940Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.445  34.581 1499.8013 13:33:44.31M