2015-11-02T13:32:00.140Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.439 34.578 1499.7891 13:31:44.49M 2015-11-02T13:32:00.340Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.439 34.578 1499.7906 13:31:44.70M 2015-11-02T13:32:00.545Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.439 34.578 1499.7913 13:31:44.89M 2015-11-02T13:32:00.745Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.444 34.583 1499.7969 13:31:45.11M 2015-11-02T13:32:00.950Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.445 34.583 1499.7972 13:31:45.31M 2015-11-02T13:32:01.155Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.446 34.584 1499.7980 13:31:45.51M 2015-11-02T13:32:01.355Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.446 34.585 1499.7985 13:31:45.71M 2015-11-02T13:32:01.560Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.447 34.585 1499.7983 13:31:45.91M 2015-11-02T13:32:01.760Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.447 34.586 1499.7988 13:31:46.13M 2015-11-02T13:32:01.965Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.448 34.587 1499.7992 13:31:46.33M 2015-11-02T13:32:02.185Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.449 34.588 1499.8007 13:31:46.52M 2015-11-02T13:32:02.372Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.450 34.588 1499.8011 13:31:46.74M 2015-11-02T13:32:02.575Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.450 34.589 1499.8014 13:31:46.92M 2015-11-02T13:32:02.775Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.450 34.589 1499.8009 13:31:47.14M 2015-11-02T13:32:02.980Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.450 34.589 1499.8000 13:31:47.34M 2015-11-02T13:32:03.180Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.450 34.589 1499.7997 13:31:47.54M 2015-11-02T13:32:03.390Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.445 34.584 1499.7926 13:31:47.74M 2015-11-02T13:32:03.590Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.444 34.584 1499.7909 13:31:47.94M 2015-11-02T13:32:03.790Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.445 34.585 1499.7910 13:31:48.16M 2015-11-02T13:32:03.995Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.446 34.586 1499.7927 13:31:48.35M 2015-11-02T13:32:04.200Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.446 34.586 1499.7937 13:31:48.55M 2015-11-02T13:32:04.405Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.447 34.586 1499.7947 13:31:48.75M 2015-11-02T13:32:04.605Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.446 34.585 1499.7939 13:31:48.96M 2015-11-02T13:32:04.813Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.446 34.585 1499.7942 13:31:49.17M 2015-11-02T13:32:05.010Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.439 34.579 1499.7870 13:31:49.37M 2015-11-02T13:32:05.215Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.439 34.579 1499.7860 13:31:49.57M 2015-11-02T13:32:05.420Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.439 34.579 1499.7847 13:31:49.77M 2015-11-02T13:32:05.620Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.448 34.588 1499.7939 13:31:49.97M 2015-11-02T13:32:05.825Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.450 34.590 1499.7961 13:31:50.19M 2015-11-02T13:32:06.025Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.454 34.594 1499.8013 13:31:50.39M 2015-11-02T13:32:06.230Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.454 34.594 1499.8013 13:31:50.59M 2015-11-02T13:32:06.435Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.455 34.594 1499.8016 13:31:50.79M 2015-11-02T13:32:06.655Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.453 34.592 1499.7999 13:31:51.00M 2015-11-02T13:32:06.835Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.447 34.586 1499.7954 13:31:51.22M 2015-11-02T13:32:07.040Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.446 34.585 1499.7943 13:31:51.40M 2015-11-02T13:32:07.240Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.445 34.584 1499.7930 13:31:51.60M 2015-11-02T13:32:07.445Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.444 34.584 1499.7915 13:31:51.80M 2015-11-02T13:32:07.645Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.444 34.583 1499.7899 13:31:52.02M 2015-11-02T13:32:07.855Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.444 34.583 1499.7891 13:31:52.21M 2015-11-02T13:32:08.055Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.443 34.582 1499.7881 13:31:52.42M 2015-11-02T13:32:08.260Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.441 34.581 1499.7877 13:31:52.61M 2015-11-02T13:32:08.460Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.441 34.580 1499.7896 13:31:52.82M 2015-11-02T13:32:08.665Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.447 34.585 1499.7965 13:31:53.03M 2015-11-02T13:32:08.870Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.448 34.586 1499.7980 13:31:53.23M 2015-11-02T13:32:09.070Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.447 34.585 1499.7974 13:31:53.43M 2015-11-02T13:32:09.270Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.446 34.583 1499.7961 13:31:53.63M 2015-11-02T13:32:09.480Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7955 13:31:53.83M 2015-11-02T13:32:09.680Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7948 13:31:54.05M 2015-11-02T13:32:09.880Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.446 34.584 1499.7972 13:31:54.25M 2015-11-02T13:32:10.085Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.446 34.584 1499.7981 13:31:54.44M 2015-11-02T13:32:10.292Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.447 34.585 1499.7999 13:31:54.64M 2015-11-02T13:32:10.492Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.448 34.585 1499.8025 13:31:54.84M 2015-11-02T13:32:10.695Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.450 34.586 1499.8043 13:31:55.06M 2015-11-02T13:32:10.895Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.451 34.587 1499.8064 13:31:55.26M 2015-11-02T13:32:11.115Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.453 34.589 1499.8086 13:31:55.46M 2015-11-02T13:32:11.305Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.454 34.590 1499.8101 13:31:55.67M 2015-11-02T13:32:11.510Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.454 34.590 1499.8107 13:31:55.86M 2015-11-02T13:32:11.710Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.453 34.589 1499.8099 13:31:56.08M 2015-11-02T13:32:11.960Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.453 34.589 1499.8109 13:31:56.28M 2015-11-02T13:32:12.120Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.453 34.589 1499.8110 13:31:56.52M 2015-11-02T13:32:12.320Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.452 34.589 1499.8099 13:31:56.68M 2015-11-02T13:32:12.520Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.452 34.588 1499.8093 13:31:56.87M 2015-11-02T13:32:12.725Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.452 34.588 1499.8090 13:31:57.09M 2015-11-02T13:32:12.933Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.451 34.587 1499.8086 13:31:57.29M 2015-11-02T13:32:13.133Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.451 34.587 1499.8079 13:31:57.49M 2015-11-02T13:32:13.335Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.450 34.587 1499.8059 13:31:57.69M 2015-11-02T13:32:13.535Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.449 34.586 1499.8044 13:31:57.89M 2015-11-02T13:32:13.740Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.578 1499.7943 13:31:58.11M 2015-11-02T13:32:13.946Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.577 1499.7936 13:31:58.31M 2015-11-02T13:32:14.145Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.578 1499.7936 13:31:58.50M 2015-11-02T13:32:14.350Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.440 34.578 1499.7926 13:31:58.70M 2015-11-02T13:32:14.555Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.441 34.579 1499.7926 13:31:58.90M 2015-11-02T13:32:14.755Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.442 34.580 1499.7924 13:31:59.12M 2015-11-02T13:32:14.960Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.443 34.581 1499.7936 13:31:59.32M 2015-11-02T13:32:15.160Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.444 34.582 1499.7946 13:31:59.52M 2015-11-02T13:32:15.365Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.444 34.583 1499.7955 13:31:59.72M 2015-11-02T13:32:15.586Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.444 34.583 1499.7954 13:31:59.92M 2015-11-02T13:32:15.773Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.444 34.583 1499.7957 13:32:00.15M 2015-11-02T13:32:15.975Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.445 34.583 1499.7957 13:32:00.34M 2015-11-02T13:32:16.175Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.444 34.582 1499.7960 13:32:00.53M 2015-11-02T13:32:16.381Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.444 34.582 1499.7950 13:32:00.73M 2015-11-02T13:32:16.581Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.443 34.581 1499.7932 13:32:00.93M 2015-11-02T13:32:16.786Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.441 34.580 1499.7900 13:32:01.15M 2015-11-02T13:32:16.990Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.441 34.578 1499.7935 13:32:01.35M 2015-11-02T13:32:17.190Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7944 13:32:01.55M 2015-11-02T13:32:17.395Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7943 13:32:01.75M 2015-11-02T13:32:17.601Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.447 34.584 1499.8014 13:32:01.95M 2015-11-02T13:32:17.800Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.585 1499.8013 13:32:02.17M 2015-11-02T13:32:18.006Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.449 34.586 1499.8027 13:32:02.37M 2015-11-02T13:32:18.215Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.450 34.587 1499.8042 13:32:02.57M 2015-11-02T13:32:18.411Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.454 34.591 1499.8086 13:32:02.77M 2015-11-02T13:32:18.614Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.454 34.591 1499.8080 13:32:02.96M 2015-11-02T13:32:18.816Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.454 34.591 1499.8080 13:32:03.18M 2015-11-02T13:32:19.016Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.454 34.591 1499.8080 13:32:03.38M 2015-11-02T13:32:19.221Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.454 34.591 1499.8073 13:32:03.58M 2015-11-02T13:32:19.426Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.454 34.591 1499.8068 13:32:03.78M 2015-11-02T13:32:19.631Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.453 34.590 1499.8057 13:32:04.00M 2015-11-02T13:32:19.831Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.451 34.589 1499.8033 13:32:04.20M 2015-11-02T13:32:20.053Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.450 34.588 1499.8016 13:32:04.39M 2015-11-02T13:32:20.241Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.448 34.586 1499.7997 13:32:04.61M 2015-11-02T13:32:20.441Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.449 34.586 1499.8004 13:32:04.79M 2015-11-02T13:32:20.646Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.448 34.586 1499.8002 13:32:05.01M 2015-11-02T13:32:20.846Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.449 34.587 1499.8004 13:32:05.21M 2015-11-02T13:32:21.053Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.447 34.584 1499.7985 13:32:05.41M 2015-11-02T13:32:21.252Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.448 34.586 1499.8008 13:32:05.61M 2015-11-02T13:32:21.456Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.449 34.586 1499.8013 13:32:05.81M 2015-11-02T13:32:21.661Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.449 34.587 1499.8019 13:32:06.03M 2015-11-02T13:32:21.890Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.444 34.582 1499.7958 13:32:06.23M 2015-11-02T13:32:22.066Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.443 34.581 1499.7938 13:32:06.43M 2015-11-02T13:32:22.266Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.442 34.580 1499.7919 13:32:06.62M 2015-11-02T13:32:22.471Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.440 34.578 1499.7902 13:32:06.82M 2015-11-02T13:32:22.671Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.439 34.577 1499.7886 13:32:07.04M 2015-11-02T13:32:22.889Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.438 34.576 1499.7881 13:32:07.24M 2015-11-02T13:32:23.081Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.438 34.576 1499.7877 13:32:07.44M 2015-11-02T13:32:23.286Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.437 34.576 1499.7871 13:32:07.64M 2015-11-02T13:32:23.486Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.438 34.576 1499.7883 13:32:07.84M 2015-11-02T13:32:23.693Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.439 34.577 1499.7885 13:32:08.06M 2015-11-02T13:32:23.893Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.451 34.589 1499.8027 13:32:08.26M 2015-11-02T13:32:24.096Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.454 34.592 1499.8059 13:32:08.46M 2015-11-02T13:32:24.301Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.442 34.580 1499.7919 13:32:08.65M 2015-11-02T13:32:24.521Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.441 34.579 1499.7911 13:32:08.85M 2015-11-02T13:32:24.706Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.440 34.578 1499.7903 13:32:09.09M 2015-11-02T13:32:24.906Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.445 34.583 1499.7970 13:32:09.27M 2015-11-02T13:32:25.129Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.447 34.584 1499.7996 13:32:09.47M 2015-11-02T13:32:25.311Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.448 34.585 1499.8020 13:32:09.67M 2015-11-02T13:32:25.516Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.449 34.586 1499.8040 13:32:09.87M 2015-11-02T13:32:25.721Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.585 1499.8025 13:32:10.09M 2015-11-02T13:32:25.921Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.585 1499.8024 13:32:10.29M 2015-11-02T13:32:26.126Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.584 1499.8024 13:32:10.49M 2015-11-02T13:32:26.332Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.449 34.586 1499.8055 13:32:10.68M 2015-11-02T13:32:26.536Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.585 1499.8042 13:32:10.89M 2015-11-02T13:32:26.732Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.447 34.583 1499.8036 13:32:11.10M 2015-11-02T13:32:26.936Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.581 1499.8015 13:32:11.30M 2015-11-02T13:32:27.356Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.444 34.580 1499.7999 13:32:11.50M 2015-11-02T13:32:27.356Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.443 34.579 1499.7992 13:32:11.79M 2015-11-02T13:32:27.556Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.443 34.579 1499.7979 13:32:11.91M 2015-11-02T13:32:27.761Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.443 34.580 1499.7981 13:32:12.13M 2015-11-02T13:32:27.966Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.580 1499.7969 13:32:12.33M 2015-11-02T13:32:28.166Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.442 34.579 1499.7976 13:32:12.53M 2015-11-02T13:32:28.373Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.443 34.580 1499.7971 13:32:12.72M 2015-11-02T13:32:28.576Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.444 34.581 1499.7979 13:32:12.92M 2015-11-02T13:32:28.776Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.444 34.582 1499.7992 13:32:13.14M 2015-11-02T13:32:28.996Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.444 34.581 1499.7986 13:32:13.34M 2015-11-02T13:32:29.181Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.444 34.582 1499.7979 13:32:13.56M 2015-11-02T13:32:29.386Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.444 34.582 1499.7972 13:32:13.74M 2015-11-02T13:32:29.591Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.445 34.582 1499.7970 13:32:13.94M 2015-11-02T13:32:29.791Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.445 34.583 1499.7976 13:32:14.16M 2015-11-02T13:32:29.996Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.445 34.583 1499.7972 13:32:14.36M 2015-11-02T13:32:30.196Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8016 13:32:14.56M 2015-11-02T13:32:30.401Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.581 1499.8020 13:32:14.75M 2015-11-02T13:32:30.606Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8021 13:32:14.95M 2015-11-02T13:32:30.806Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.446 34.582 1499.8018 13:32:15.17M 2015-11-02T13:32:31.015Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8020 13:32:15.37M 2015-11-02T13:32:31.215Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.583 1499.8035 13:32:15.57M 2015-11-02T13:32:31.416Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.584 1499.8048 13:32:15.77M 2015-11-02T13:32:31.621Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.583 1499.8038 13:32:15.97M 2015-11-02T13:32:31.826Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.583 1499.8033 13:32:16.19M 2015-11-02T13:32:32.026Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.584 1499.8037 13:32:16.39M 2015-11-02T13:32:32.226Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7971 13:32:16.59M 2015-11-02T13:32:32.431Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.443 34.580 1499.7969 13:32:16.78M 2015-11-02T13:32:32.636Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.444 34.581 1499.7964 13:32:17.00M 2015-11-02T13:32:32.849Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.451 34.588 1499.8032 13:32:17.21M 2015-11-02T13:32:33.041Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.452 34.590 1499.8038 13:32:17.40M 2015-11-02T13:32:33.246Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.453 34.592 1499.8043 13:32:17.60M 2015-11-02T13:32:33.466Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.455 34.593 1499.8051 13:32:17.80M 2015-11-02T13:32:33.652Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.456 34.595 1499.8063 13:32:18.04M 2015-11-02T13:32:33.851Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.457 34.595 1499.8083 13:32:18.22M 2015-11-02T13:32:34.056Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.457 34.595 1499.8087 13:32:18.42M 2015-11-02T13:32:34.261Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.457 34.595 1499.8081 13:32:18.62M 2015-11-02T13:32:34.461Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.457 34.595 1499.8083 13:32:18.81M 2015-11-02T13:32:34.666Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.456 34.594 1499.8073 13:32:19.03M 2015-11-02T13:32:34.889Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.455 34.593 1499.8063 13:32:19.23M 2015-11-02T13:32:35.071Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.455 34.593 1499.8054 13:32:19.43M 2015-11-02T13:32:35.276Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.455 34.593 1499.8043 13:32:19.63M 2015-11-02T13:32:35.476Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.455 34.593 1499.8047 13:32:19.83M 2015-11-02T13:32:35.681Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.455 34.593 1499.8047 13:32:20.05M 2015-11-02T13:32:35.886Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.455 34.593 1499.8048 13:32:20.25M 2015-11-02T13:32:36.086Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.455 34.592 1499.8052 13:32:20.45M 2015-11-02T13:32:36.292Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.455 34.592 1499.8053 13:32:20.65M 2015-11-02T13:32:36.493Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.454 34.591 1499.8058 13:32:20.84M 2015-11-02T13:32:36.696Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.449 34.587 1499.8004 13:32:21.06M 2015-11-02T13:32:36.901Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.449 34.587 1499.7997 13:32:21.26M 2015-11-02T13:32:37.101Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.449 34.587 1499.7998 13:32:21.46M 2015-11-02T13:32:37.301Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.444 34.582 1499.7939 13:32:21.66M 2015-11-02T13:32:37.506Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.444 34.583 1499.7947 13:32:21.86M 2015-11-02T13:32:37.711Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.445 34.584 1499.7957 13:32:22.08M 2015-11-02T13:32:37.933Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.447 34.585 1499.7966 13:32:22.28M 2015-11-02T13:32:38.116Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.447 34.586 1499.7990 13:32:22.49M 2015-11-02T13:32:38.321Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.448 34.586 1499.8000 13:32:22.68M 2015-11-02T13:32:38.521Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.448 34.586 1499.8013 13:32:22.87M 2015-11-02T13:32:38.727Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.448 34.585 1499.8008 13:32:23.09M 2015-11-02T13:32:38.927Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.448 34.586 1499.8019 13:32:23.29M 2015-11-02T13:32:39.132Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.449 34.586 1499.8021 13:32:23.49M 2015-11-02T13:32:39.333Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.449 34.587 1499.8031 13:32:23.69M 2015-11-02T13:32:39.537Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.450 34.587 1499.8043 13:32:23.89M 2015-11-02T13:32:39.737Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.451 34.588 1499.8063 13:32:24.11M 2015-11-02T13:32:39.941Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.452 34.589 1499.8068 13:32:24.30M 2015-11-02T13:32:40.146Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.453 34.590 1499.8077 13:32:24.51M 2015-11-02T13:32:40.351Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.453 34.590 1499.8082 13:32:24.71M 2015-11-02T13:32:40.569Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.453 34.590 1499.8090 13:32:24.91M 2015-11-02T13:32:40.757Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.445 34.582 1499.7996 13:32:25.12M 2015-11-02T13:32:40.957Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.444 34.581 1499.7985 13:32:25.32M 2015-11-02T13:32:41.162Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.443 34.580 1499.7972 13:32:25.52M 2015-11-02T13:32:41.367Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.441 34.580 1499.7917 13:32:25.72M 2015-11-02T13:32:41.567Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.442 34.581 1499.7927 13:32:25.92M 2015-11-02T13:32:41.773Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.443 34.582 1499.7947 13:32:26.14M 2015-11-02T13:32:41.977Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.444 34.582 1499.7944 13:32:26.34M 2015-11-02T13:32:42.177Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.445 34.583 1499.7953 13:32:26.54M 2015-11-02T13:32:42.397Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.445 34.584 1499.7957 13:32:26.73M 2015-11-02T13:32:42.587Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.445 34.584 1499.7959 13:32:26.95M 2015-11-02T13:32:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.445 34.583 1499.7946 13:32:27.15M 2015-11-02T13:32:42.992Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.445 34.583 1499.7953 13:32:27.35M 2015-11-02T13:32:43.192Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.445 34.583 1499.7952 13:32:27.55M 2015-11-02T13:32:43.397Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.451 34.589 1499.8021 13:32:27.75M 2015-11-02T13:32:43.597Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.451 34.589 1499.8038 13:32:27.95M 2015-11-02T13:32:43.802Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.452 34.589 1499.8037 13:32:28.17M 2015-11-02T13:32:44.007Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.451 34.589 1499.8043 13:32:28.37M 2015-11-02T13:32:44.207Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.456 34.593 1499.8101 13:32:28.57M 2015-11-02T13:32:44.407Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.448 34.586 1499.8020 13:32:28.77M 2015-11-02T13:32:44.615Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.583 1499.8009 13:32:28.96M 2015-11-02T13:32:44.817Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.583 1499.8018 13:32:29.18M 2015-11-02T13:32:45.017Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.584 1499.8024 13:32:29.38M 2015-11-02T13:32:45.222Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.584 1499.8022 13:32:29.58M 2015-11-02T13:32:45.427Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.584 1499.8027 13:32:29.78M 2015-11-02T13:32:45.649Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.584 1499.8029 13:32:30.00M 2015-11-02T13:32:45.832Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.585 1499.8031 13:32:30.20M 2015-11-02T13:32:46.037Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.585 1499.8032 13:32:30.39M 2015-11-02T13:32:46.237Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.585 1499.8025 13:32:30.60M 2015-11-02T13:32:46.442Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.585 1499.8026 13:32:30.79M 2015-11-02T13:32:46.642Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.448 34.584 1499.8014 13:32:31.01M 2015-11-02T13:32:46.867Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.583 1499.7996 13:32:31.21M 2015-11-02T13:32:47.052Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.584 1499.7992 13:32:31.43M 2015-11-02T13:32:47.252Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7994 13:32:31.61M 2015-11-02T13:32:47.460Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7982 13:32:31.81M 2015-11-02T13:32:47.662Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.584 1499.7974 13:32:32.03M 2015-11-02T13:32:47.862Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.446 34.584 1499.7960 13:32:32.23M 2015-11-02T13:32:48.067Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.446 34.584 1499.7949 13:32:32.43M 2015-11-02T13:32:48.267Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.446 34.584 1499.7953 13:32:32.63M 2015-11-02T13:32:48.472Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.447 34.586 1499.7954 13:32:32.83M 2015-11-02T13:32:48.689Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.448 34.586 1499.7948 13:32:33.04M 2015-11-02T13:32:48.877Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.447 34.586 1499.7952 13:32:33.24M 2015-11-02T13:32:49.077Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.447 34.586 1499.7954 13:32:33.44M 2015-11-02T13:32:49.282Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.447 34.585 1499.7955 13:32:33.64M 2015-11-02T13:32:49.487Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.446 34.585 1499.7943 13:32:33.84M 2015-11-02T13:32:49.693Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.446 34.584 1499.7935 13:32:34.06M 2015-11-02T13:32:49.892Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.446 34.584 1499.7938 13:32:34.26M 2015-11-02T13:32:50.097Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.445 34.583 1499.7941 13:32:34.46M 2015-11-02T13:32:50.297Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.444 34.582 1499.7930 13:32:34.65M 2015-11-02T13:32:50.502Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.443 34.581 1499.7924 13:32:34.85M 2015-11-02T13:32:50.702Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.443 34.581 1499.7935 13:32:35.07M 2015-11-02T13:32:50.907Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.580 1499.7939 13:32:35.27M 2015-11-02T13:32:51.129Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.442 34.580 1499.7936 13:32:35.47M 2015-11-02T13:32:51.332Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.441 34.579 1499.7931 13:32:35.67M 2015-11-02T13:32:51.517Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.440 34.578 1499.7926 13:32:35.89M 2015-11-02T13:32:51.722Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.440 34.577 1499.7925 13:32:36.09M 2015-11-02T13:32:51.930Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.439 34.577 1499.7917 13:32:36.29M 2015-11-02T13:32:52.127Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.439 34.576 1499.7915 13:32:36.49M 2015-11-02T13:32:52.327Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.433 34.570 1499.7853 13:32:36.69M 2015-11-02T13:32:52.532Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.434 34.572 1499.7867 13:32:36.88M 2015-11-02T13:32:52.737Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.435 34.573 1499.7889 13:32:37.10M 2015-11-02T13:32:52.942Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.436 34.574 1499.7903 13:32:37.30M 2015-11-02T13:32:53.137Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.437 34.575 1499.7915 13:32:37.50M 2015-11-02T13:32:53.342Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.437 34.575 1499.7921 13:32:37.70M 2015-11-02T13:32:53.547Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.438 34.575 1499.7928 13:32:37.90M 2015-11-02T13:32:53.752Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.439 34.576 1499.7933 13:32:38.12M 2015-11-02T13:32:53.957Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.440 34.577 1499.7943 13:32:38.32M 2015-11-02T13:32:54.157Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.440 34.578 1499.7944 13:32:38.52M 2015-11-02T13:32:54.369Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.440 34.578 1499.7943 13:32:38.71M 2015-11-02T13:32:54.562Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.578 1499.7942 13:32:38.91M 2015-11-02T13:32:54.762Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.440 34.578 1499.7939 13:32:39.13M 2015-11-02T13:32:54.967Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.440 34.578 1499.7936 13:32:39.33M 2015-11-02T13:32:55.173Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.440 34.578 1499.7933 13:32:39.53M 2015-11-02T13:32:55.373Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.578 1499.7924 13:32:39.73M 2015-11-02T13:32:55.577Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.439 34.579 1499.7869 13:32:39.93M 2015-11-02T13:32:55.797Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.439 34.580 1499.7866 13:32:40.15M 2015-11-02T13:32:55.982Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.439 34.580 1499.7844 13:32:40.36M 2015-11-02T13:32:56.187Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.439 34.580 1499.7834 13:32:40.54M 2015-11-02T13:32:56.392Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.440 34.580 1499.7842 13:32:40.74M 2015-11-02T13:32:56.592Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.441 34.581 1499.7863 13:32:40.94M 2015-11-02T13:32:56.797Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.441 34.581 1499.7863 13:32:41.16M 2015-11-02T13:32:56.997Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.442 34.582 1499.7863 13:32:41.36M 2015-11-02T13:32:57.202Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.442 34.582 1499.7877 13:32:41.56M 2015-11-02T13:32:57.402Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.443 34.582 1499.7888 13:32:41.76M 2015-11-02T13:32:57.607Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.444 34.583 1499.7903 13:32:41.96M 2015-11-02T13:32:57.815Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.445 34.584 1499.7928 13:32:42.18M 2015-11-02T13:32:58.017Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.445 34.584 1499.7932 13:32:42.38M 2015-11-02T13:32:58.219Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.453 34.591 1499.8027 13:32:42.58M 2015-11-02T13:32:58.422Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.454 34.591 1499.8029 13:32:42.77M 2015-11-02T13:32:58.622Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.453 34.591 1499.8037 13:32:42.97M 2015-11-02T13:32:58.822Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.453 34.590 1499.8032 13:32:43.19M 2015-11-02T13:32:59.027Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.452 34.589 1499.8033 13:32:43.39M 2015-11-02T13:32:59.237Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.453 34.590 1499.8036 13:32:43.59M 2015-11-02T13:32:59.432Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.452 34.589 1499.8022 13:32:43.79M 2015-11-02T13:32:59.637Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.452 34.589 1499.8018 13:32:44.01M 2015-11-02T13:32:59.842Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.451 34.588 1499.8011 13:32:44.21M