2015-11-02T13:29:00.052Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.582 1499.8025 13:28:44.40M 2015-11-02T13:29:00.271Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.446 34.582 1499.8030 13:28:44.60M 2015-11-02T13:29:00.452Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8025 13:28:44.80M 2015-11-02T13:29:00.657Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.444 34.580 1499.8021 13:28:45.02M 2015-11-02T13:29:00.862Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.578 1499.7998 13:28:45.22M 2015-11-02T13:29:01.062Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.441 34.577 1499.7992 13:28:45.42M 2015-11-02T13:29:01.267Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.440 34.576 1499.7974 13:28:45.62M 2015-11-02T13:29:01.472Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.439 34.576 1499.7955 13:28:45.81M 2015-11-02T13:29:01.677Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.441 34.577 1499.7972 13:28:46.03M 2015-11-02T13:29:01.877Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.440 34.576 1499.7976 13:28:46.23M 2015-11-02T13:29:02.077Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.441 34.577 1499.7980 13:28:46.43M 2015-11-02T13:29:02.282Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.442 34.578 1499.7991 13:28:46.63M 2015-11-02T13:29:02.487Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.578 1499.8000 13:28:46.83M 2015-11-02T13:29:02.692Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.578 1499.7998 13:28:47.05M 2015-11-02T13:29:02.887Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.578 1499.7992 13:28:47.25M 2015-11-02T13:29:03.129Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.578 1499.7983 13:28:47.44M 2015-11-02T13:29:03.297Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7965 13:28:47.64M 2015-11-02T13:29:03.517Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7961 13:28:47.84M 2015-11-02T13:29:03.702Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.439 34.575 1499.7952 13:28:48.08M 2015-11-02T13:29:03.902Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.439 34.575 1499.7954 13:28:48.26M 2015-11-02T13:29:04.157Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.438 34.574 1499.7950 13:28:48.46M 2015-11-02T13:29:04.317Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.438 34.574 1499.7953 13:28:48.70M 2015-11-02T13:29:04.517Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.575 1499.7953 13:28:48.86M 2015-11-02T13:29:04.717Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7960 13:28:49.08M 2015-11-02T13:29:04.922Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7970 13:28:49.28M 2015-11-02T13:29:05.127Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.579 1499.7982 13:28:49.48M 2015-11-02T13:29:05.327Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.585 1499.8041 13:28:49.68M 2015-11-02T13:29:05.532Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.578 1499.7946 13:28:49.87M 2015-11-02T13:29:05.737Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.440 34.577 1499.7935 13:28:50.09M 2015-11-02T13:29:05.937Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.439 34.576 1499.7924 13:28:50.29M 2015-11-02T13:29:06.137Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.439 34.576 1499.7925 13:28:50.49M 2015-11-02T13:29:06.342Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.439 34.576 1499.7926 13:28:50.69M 2015-11-02T13:29:06.547Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.444 34.582 1499.7976 13:28:50.89M 2015-11-02T13:29:06.747Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.444 34.582 1499.7980 13:28:51.11M 2015-11-02T13:29:06.952Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.445 34.583 1499.7985 13:28:51.31M 2015-11-02T13:29:07.152Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.446 34.583 1499.7997 13:28:51.50M 2015-11-02T13:29:07.357Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.584 1499.8008 13:28:51.70M 2015-11-02T13:29:07.557Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.448 34.585 1499.8020 13:28:51.90M 2015-11-02T13:29:07.767Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.449 34.586 1499.8036 13:28:52.12M 2015-11-02T13:29:07.982Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.448 34.585 1499.8031 13:28:52.32M 2015-11-02T13:29:08.173Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.448 34.583 1499.8057 13:28:52.54M 2015-11-02T13:29:08.373Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.582 1499.8048 13:28:52.72M 2015-11-02T13:29:08.578Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.445 34.581 1499.8036 13:28:52.92M 2015-11-02T13:29:08.778Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.444 34.580 1499.8013 13:28:53.14M 2015-11-02T13:29:08.982Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.443 34.580 1499.8002 13:28:53.34M 2015-11-02T13:29:09.238Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.442 34.578 1499.7992 13:28:53.53M 2015-11-02T13:29:09.387Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.440 34.574 1499.8025 13:28:53.78M 2015-11-02T13:29:09.587Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.440 34.574 1499.8013 13:28:53.93M 2015-11-02T13:29:09.797Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.439 34.573 1499.8004 13:28:54.15M 2015-11-02T13:29:09.997Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.438 34.572 1499.7998 13:28:54.35M 2015-11-02T13:29:10.203Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.577 1499.8052 13:28:54.55M 2015-11-02T13:29:10.402Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.578 1499.8055 13:28:54.75M 2015-11-02T13:29:10.608Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.444 34.578 1499.8064 13:28:54.95M 2015-11-02T13:29:10.808Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.445 34.579 1499.8083 13:28:55.17M 2015-11-02T13:29:11.013Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.580 1499.8085 13:28:55.36M 2015-11-02T13:29:11.218Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.581 1499.8081 13:28:55.56M 2015-11-02T13:29:11.422Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.583 1499.8092 13:28:55.76M 2015-11-02T13:29:11.618Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.445 34.580 1499.8046 13:28:55.96M 2015-11-02T13:29:11.823Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.581 1499.8037 13:28:56.18M 2015-11-02T13:29:12.028Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8031 13:28:56.38M 2015-11-02T13:29:12.228Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8032 13:28:56.58M 2015-11-02T13:29:12.453Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.445 34.582 1499.8019 13:28:56.78M 2015-11-02T13:29:12.638Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.450 34.586 1499.8070 13:28:57.02M 2015-11-02T13:29:12.843Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.451 34.587 1499.8063 13:28:57.20M 2015-11-02T13:29:13.043Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.451 34.587 1499.8076 13:28:57.40M 2015-11-02T13:29:13.248Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.582 1499.8016 13:28:57.59M 2015-11-02T13:29:13.448Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.583 1499.8029 13:28:57.79M 2015-11-02T13:29:13.653Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8030 13:28:58.01M 2015-11-02T13:29:13.858Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.448 34.585 1499.8033 13:28:58.21M 2015-11-02T13:29:14.058Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.454 34.590 1499.8091 13:28:58.41M 2015-11-02T13:29:14.308Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.583 1499.8010 13:28:58.61M 2015-11-02T13:29:14.463Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.585 1499.8032 13:28:58.85M 2015-11-02T13:29:14.689Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.587 1499.8053 13:28:59.03M 2015-11-02T13:29:14.868Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.453 34.589 1499.8082 13:28:59.23M 2015-11-02T13:29:15.068Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.454 34.590 1499.8082 13:28:59.43M 2015-11-02T13:29:15.289Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.454 34.591 1499.8092 13:28:59.62M 2015-11-02T13:29:15.478Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.455 34.591 1499.8102 13:28:59.83M 2015-11-02T13:29:15.678Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.455 34.591 1499.8118 13:29:00.04M 2015-11-02T13:29:15.883Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.456 34.592 1499.8124 13:29:00.24M 2015-11-02T13:29:16.088Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.456 34.593 1499.8126 13:29:00.44M 2015-11-02T13:29:16.288Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.458 34.594 1499.8138 13:29:00.64M 2015-11-02T13:29:16.493Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.586 1499.8047 13:29:00.84M 2015-11-02T13:29:16.698Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.585 1499.8037 13:29:01.05M 2015-11-02T13:29:16.918Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.583 1499.8020 13:29:01.26M 2015-11-02T13:29:17.103Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.583 1499.8005 13:29:01.47M 2015-11-02T13:29:17.308Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.446 34.582 1499.8002 13:29:01.66M 2015-11-02T13:29:17.508Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.445 34.582 1499.8005 13:29:01.86M 2015-11-02T13:29:17.718Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.451 34.588 1499.8070 13:29:02.07M 2015-11-02T13:29:17.918Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.452 34.588 1499.8085 13:29:02.27M 2015-11-02T13:29:18.118Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.453 34.589 1499.8101 13:29:02.47M 2015-11-02T13:29:18.318Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.453 34.590 1499.8093 13:29:02.67M 2015-11-02T13:29:18.523Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.454 34.591 1499.8094 13:29:02.87M 2015-11-02T13:29:18.728Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.455 34.592 1499.8098 13:29:03.09M 2015-11-02T13:29:18.928Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.455 34.592 1499.8103 13:29:03.29M 2015-11-02T13:29:19.133Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.455 34.592 1499.8101 13:29:03.48M 2015-11-02T13:29:19.383Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.454 34.591 1499.8090 13:29:03.69M 2015-11-02T13:29:19.543Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.454 34.591 1499.8088 13:29:03.93M 2015-11-02T13:29:19.743Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.453 34.590 1499.8080 13:29:04.10M 2015-11-02T13:29:19.943Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.452 34.589 1499.8080 13:29:04.30M 2015-11-02T13:29:20.143Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.452 34.589 1499.8079 13:29:04.50M 2015-11-02T13:29:20.353Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.451 34.587 1499.8071 13:29:04.70M 2015-11-02T13:29:20.558Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.587 1499.8073 13:29:04.90M 2015-11-02T13:29:20.758Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.586 1499.8049 13:29:05.12M 2015-11-02T13:29:20.963Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.450 34.587 1499.8055 13:29:05.31M 2015-11-02T13:29:21.163Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.450 34.587 1499.8051 13:29:05.52M 2015-11-02T13:29:21.383Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.450 34.587 1499.8048 13:29:05.71M 2015-11-02T13:29:21.568Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.449 34.585 1499.8038 13:29:05.93M 2015-11-02T13:29:21.773Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.585 1499.8036 13:29:06.13M 2015-11-02T13:29:21.978Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.585 1499.8043 13:29:06.33M 2015-11-02T13:29:22.178Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.585 1499.8040 13:29:06.53M 2015-11-02T13:29:22.383Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7991 13:29:06.73M 2015-11-02T13:29:22.583Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7972 13:29:06.93M 2015-11-02T13:29:22.788Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7970 13:29:07.15M 2015-11-02T13:29:22.993Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7976 13:29:07.34M 2015-11-02T13:29:23.193Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.453 34.589 1499.8099 13:29:07.55M 2015-11-02T13:29:23.398Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.590 1499.8109 13:29:07.74M 2015-11-02T13:29:23.598Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.455 34.591 1499.8121 13:29:07.94M 2015-11-02T13:29:23.803Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.455 34.591 1499.8123 13:29:08.16M 2015-11-02T13:29:24.008Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.456 34.592 1499.8143 13:29:08.36M 2015-11-02T13:29:24.208Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.457 34.593 1499.8151 13:29:08.56M 2015-11-02T13:29:24.414Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.457 34.593 1499.8157 13:29:08.76M 2015-11-02T13:29:24.615Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.457 34.592 1499.8158 13:29:08.96M 2015-11-02T13:29:24.818Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.456 34.591 1499.8149 13:29:09.18M 2015-11-02T13:29:25.023Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.455 34.591 1499.8136 13:29:09.38M 2015-11-02T13:29:25.223Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.455 34.590 1499.8121 13:29:09.58M 2015-11-02T13:29:25.428Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.589 1499.8114 13:29:09.77M 2015-11-02T13:29:25.628Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.452 34.588 1499.8109 13:29:09.97M 2015-11-02T13:29:25.848Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.451 34.586 1499.8096 13:29:10.19M 2015-11-02T13:29:26.038Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.582 1499.8044 13:29:10.41M 2015-11-02T13:29:26.238Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.583 1499.8046 13:29:10.59M 2015-11-02T13:29:26.443Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.583 1499.8043 13:29:10.79M 2015-11-02T13:29:26.648Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.440 34.577 1499.7957 13:29:11.01M 2015-11-02T13:29:26.848Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.439 34.575 1499.7939 13:29:11.21M 2015-11-02T13:29:27.053Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.440 34.576 1499.7941 13:29:11.41M 2015-11-02T13:29:27.253Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.441 34.578 1499.7957 13:29:11.60M 2015-11-02T13:29:27.458Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.442 34.578 1499.7964 13:29:11.80M 2015-11-02T13:29:27.663Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.442 34.578 1499.7963 13:29:12.02M 2015-11-02T13:29:27.863Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.585 1499.8020 13:29:12.22M 2015-11-02T13:29:28.068Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.584 1499.8016 13:29:12.42M 2015-11-02T13:29:28.268Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.447 34.584 1499.8014 13:29:12.62M 2015-11-02T13:29:28.473Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.447 34.584 1499.8011 13:29:12.82M 2015-11-02T13:29:28.678Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.453 34.590 1499.8071 13:29:13.04M 2015-11-02T13:29:28.878Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.454 34.591 1499.8074 13:29:13.24M 2015-11-02T13:29:29.083Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.455 34.592 1499.8076 13:29:13.43M 2015-11-02T13:29:29.289Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.453 34.590 1499.8053 13:29:13.63M 2015-11-02T13:29:29.488Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.441 34.579 1499.7915 13:29:13.83M 2015-11-02T13:29:29.693Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.440 34.578 1499.7909 13:29:14.05M 2015-11-02T13:29:29.893Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.439 34.577 1499.7900 13:29:14.25M 2015-11-02T13:29:30.098Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.439 34.577 1499.7899 13:29:14.45M 2015-11-02T13:29:30.318Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.439 34.577 1499.7904 13:29:14.65M 2015-11-02T13:29:30.503Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.438 34.576 1499.7899 13:29:14.87M 2015-11-02T13:29:30.708Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.438 34.576 1499.7898 13:29:15.07M 2015-11-02T13:29:30.929Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.437 34.575 1499.7891 13:29:15.27M 2015-11-02T13:29:31.113Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.437 34.575 1499.7892 13:29:15.47M 2015-11-02T13:29:31.319Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.437 34.575 1499.7892 13:29:15.66M 2015-11-02T13:29:31.518Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.442 34.579 1499.7949 13:29:15.87M 2015-11-02T13:29:31.729Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.441 34.578 1499.7947 13:29:16.08M 2015-11-02T13:29:31.923Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.440 34.577 1499.7935 13:29:16.28M 2015-11-02T13:29:32.128Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.439 34.576 1499.7927 13:29:16.48M 2015-11-02T13:29:32.333Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.438 34.575 1499.7914 13:29:16.68M 2015-11-02T13:29:32.533Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.438 34.576 1499.7920 13:29:16.88M 2015-11-02T13:29:32.734Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.440 34.577 1499.7932 13:29:17.10M 2015-11-02T13:29:32.939Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.440 34.578 1499.7939 13:29:17.29M 2015-11-02T13:29:33.139Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.441 34.579 1499.7952 13:29:17.49M 2015-11-02T13:29:33.344Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.442 34.579 1499.7957 13:29:17.69M 2015-11-02T13:29:33.549Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.442 34.580 1499.7954 13:29:17.89M 2015-11-02T13:29:33.748Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.581 1499.7974 13:29:18.11M 2015-11-02T13:29:33.953Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.581 1499.7969 13:29:18.31M 2015-11-02T13:29:34.159Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.580 1499.7972 13:29:18.51M 2015-11-02T13:29:34.364Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.448 34.585 1499.8026 13:29:18.71M 2015-11-02T13:29:34.564Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.448 34.585 1499.8040 13:29:18.91M 2015-11-02T13:29:34.784Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.449 34.586 1499.8051 13:29:19.13M 2015-11-02T13:29:34.974Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.450 34.587 1499.8060 13:29:19.34M 2015-11-02T13:29:35.174Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.448 34.585 1499.8036 13:29:19.53M 2015-11-02T13:29:35.374Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.448 34.585 1499.8020 13:29:19.72M 2015-11-02T13:29:35.584Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.447 34.585 1499.8024 13:29:19.92M 2015-11-02T13:29:35.784Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.454 34.590 1499.8085 13:29:20.14M 2015-11-02T13:29:35.984Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.455 34.591 1499.8107 13:29:20.34M 2015-11-02T13:29:36.189Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.457 34.594 1499.8130 13:29:20.54M 2015-11-02T13:29:36.394Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.457 34.594 1499.8131 13:29:20.74M 2015-11-02T13:29:36.594Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8069 13:29:20.94M 2015-11-02T13:29:36.799Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.451 34.587 1499.8063 13:29:21.16M 2015-11-02T13:29:37.004Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.454 34.590 1499.8093 13:29:21.35M 2015-11-02T13:29:37.204Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.454 34.590 1499.8091 13:29:21.56M 2015-11-02T13:29:37.404Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.455 34.591 1499.8107 13:29:21.75M 2015-11-02T13:29:37.609Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.456 34.592 1499.8124 13:29:21.95M 2015-11-02T13:29:37.815Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.455 34.591 1499.8114 13:29:22.17M 2015-11-02T13:29:38.015Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.455 34.591 1499.8108 13:29:22.37M 2015-11-02T13:29:38.219Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.455 34.591 1499.8103 13:29:22.57M 2015-11-02T13:29:38.424Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.455 34.591 1499.8113 13:29:22.77M 2015-11-02T13:29:38.624Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.454 34.590 1499.8104 13:29:22.97M 2015-11-02T13:29:38.829Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.454 34.591 1499.8103 13:29:23.19M 2015-11-02T13:29:39.034Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.454 34.591 1499.8081 13:29:23.39M 2015-11-02T13:29:39.254Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.454 34.591 1499.8082 13:29:23.58M 2015-11-02T13:29:39.439Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.453 34.590 1499.8060 13:29:23.80M 2015-11-02T13:29:39.639Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.452 34.589 1499.8046 13:29:24.00M 2015-11-02T13:29:39.844Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.451 34.588 1499.8041 13:29:24.20M 2015-11-02T13:29:40.044Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.450 34.587 1499.8036 13:29:24.40M 2015-11-02T13:29:40.249Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.450 34.587 1499.8038 13:29:24.60M 2015-11-02T13:29:40.454Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.450 34.587 1499.8037 13:29:24.80M 2015-11-02T13:29:40.659Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.452 34.589 1499.8068 13:29:25.02M 2015-11-02T13:29:40.859Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.451 34.588 1499.8047 13:29:25.22M 2015-11-02T13:29:41.059Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.451 34.588 1499.8054 13:29:25.42M 2015-11-02T13:29:41.259Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.452 34.589 1499.8060 13:29:25.61M 2015-11-02T13:29:41.469Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.452 34.589 1499.8068 13:29:25.81M 2015-11-02T13:29:41.669Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.452 34.589 1499.8074 13:29:26.03M 2015-11-02T13:29:41.874Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.452 34.589 1499.8065 13:29:26.23M 2015-11-02T13:29:42.074Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.454 34.591 1499.8082 13:29:26.43M 2015-11-02T13:29:42.284Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.455 34.592 1499.8083 13:29:26.63M 2015-11-02T13:29:42.484Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.453 34.590 1499.8065 13:29:26.83M 2015-11-02T13:29:42.684Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.452 34.590 1499.8063 13:29:27.05M 2015-11-02T13:29:42.889Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.452 34.589 1499.8064 13:29:27.25M 2015-11-02T13:29:43.094Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.452 34.590 1499.8043 13:29:27.45M 2015-11-02T13:29:43.294Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.445 34.584 1499.7977 13:29:27.65M 2015-11-02T13:29:43.499Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.446 34.584 1499.7972 13:29:27.84M 2015-11-02T13:29:43.719Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.446 34.584 1499.7986 13:29:28.06M 2015-11-02T13:29:43.904Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.447 34.585 1499.7990 13:29:28.28M 2015-11-02T13:29:44.104Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.448 34.586 1499.7988 13:29:28.46M 2015-11-02T13:29:44.309Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.448 34.586 1499.7993 13:29:28.66M 2015-11-02T13:29:44.509Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.446 34.585 1499.7972 13:29:28.86M 2015-11-02T13:29:44.714Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.446 34.585 1499.7976 13:29:29.08M 2015-11-02T13:29:44.919Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.447 34.585 1499.7982 13:29:29.27M 2015-11-02T13:29:45.124Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.442 34.580 1499.7926 13:29:29.48M 2015-11-02T13:29:45.324Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.441 34.580 1499.7920 13:29:29.67M 2015-11-02T13:29:45.529Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.446 34.584 1499.7976 13:29:29.87M 2015-11-02T13:29:45.729Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.446 34.584 1499.7982 13:29:30.09M 2015-11-02T13:29:45.934Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.447 34.585 1499.7998 13:29:30.29M 2015-11-02T13:29:46.134Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.444 34.582 1499.7965 13:29:30.49M 2015-11-02T13:29:46.339Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.433 34.571 1499.7834 13:29:30.69M 2015-11-02T13:29:46.544Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.432 34.571 1499.7820 13:29:30.89M 2015-11-02T13:29:46.749Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.437 34.575 1499.7874 13:29:31.11M 2015-11-02T13:29:46.949Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.437 34.575 1499.7870 13:29:31.31M 2015-11-02T13:29:47.154Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.437 34.575 1499.7877 13:29:31.50M 2015-11-02T13:29:47.354Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.437 34.575 1499.7878 13:29:31.70M 2015-11-02T13:29:47.559Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.438 34.576 1499.7887 13:29:31.90M 2015-11-02T13:29:47.759Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.439 34.577 1499.7904 13:29:32.12M 2015-11-02T13:29:47.964Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.440 34.578 1499.7921 13:29:32.32M 2015-11-02T13:29:48.184Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.441 34.578 1499.7935 13:29:32.52M 2015-11-02T13:29:48.369Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.440 34.577 1499.7936 13:29:32.73M 2015-11-02T13:29:48.574Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.440 34.577 1499.7935 13:29:32.92M 2015-11-02T13:29:48.779Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.440 34.577 1499.7933 13:29:33.14M 2015-11-02T13:29:48.979Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.440 34.577 1499.7941 13:29:33.34M 2015-11-02T13:29:49.184Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.440 34.577 1499.7935 13:29:33.53M 2015-11-02T13:29:49.384Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.440 34.577 1499.7948 13:29:33.73M 2015-11-02T13:29:49.589Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.438 34.575 1499.7927 13:29:33.93M 2015-11-02T13:29:49.834Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.441 34.577 1499.7966 13:29:34.15M 2015-11-02T13:29:49.994Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.454 34.590 1499.8115 13:29:34.39M 2015-11-02T13:29:50.199Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.454 34.590 1499.8114 13:29:34.55M 2015-11-02T13:29:50.399Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.454 34.590 1499.8120 13:29:34.75M 2015-11-02T13:29:50.609Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.590 1499.8123 13:29:34.95M 2015-11-02T13:29:50.804Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.590 1499.8116 13:29:35.16M 2015-11-02T13:29:51.009Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.454 34.589 1499.8118 13:29:35.36M 2015-11-02T13:29:51.215Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.453 34.589 1499.8107 13:29:35.57M 2015-11-02T13:29:51.414Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.453 34.589 1499.8101 13:29:35.76M 2015-11-02T13:29:51.614Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8094 13:29:35.96M 2015-11-02T13:29:51.824Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.452 34.588 1499.8091 13:29:36.18M 2015-11-02T13:29:52.024Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.451 34.587 1499.8088 13:29:36.38M 2015-11-02T13:29:52.224Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.450 34.586 1499.8068 13:29:36.58M 2015-11-02T13:29:52.429Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8049 13:29:36.78M 2015-11-02T13:29:52.649Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.584 1499.8024 13:29:37.00M 2015-11-02T13:29:52.835Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.446 34.583 1499.8009 13:29:37.21M 2015-11-02T13:29:53.039Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.445 34.582 1499.7990 13:29:37.39M 2015-11-02T13:29:53.249Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.444 34.581 1499.7981 13:29:37.59M 2015-11-02T13:29:53.444Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.444 34.581 1499.7982 13:29:37.79M 2015-11-02T13:29:53.649Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.581 1499.7992 13:29:38.01M 2015-11-02T13:29:53.849Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.581 1499.7986 13:29:38.21M 2015-11-02T13:29:54.054Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.443 34.580 1499.7975 13:29:38.41M 2015-11-02T13:29:54.259Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.442 34.579 1499.7974 13:29:38.61M 2015-11-02T13:29:54.464Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.449 34.586 1499.8048 13:29:38.81M 2015-11-02T13:29:54.664Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.450 34.587 1499.8070 13:29:39.03M 2015-11-02T13:29:54.869Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.587 1499.8075 13:29:39.23M 2015-11-02T13:29:55.069Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.450 34.586 1499.8064 13:29:39.43M 2015-11-02T13:29:55.274Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.449 34.586 1499.8063 13:29:39.62M 2015-11-02T13:29:55.474Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.450 34.586 1499.8066 13:29:39.82M 2015-11-02T13:29:55.680Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.450 34.586 1499.8065 13:29:40.04M 2015-11-02T13:29:55.884Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.450 34.586 1499.8066 13:29:40.24M 2015-11-02T13:29:56.084Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.454 34.590 1499.8124 13:29:40.44M 2015-11-02T13:29:56.285Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.454 34.590 1499.8125 13:29:40.64M 2015-11-02T13:29:56.489Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.454 34.590 1499.8120 13:29:40.84M 2015-11-02T13:29:56.694Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.590 1499.8116 13:29:41.05M 2015-11-02T13:29:56.900Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.589 1499.8112 13:29:41.25M 2015-11-02T13:29:57.114Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.454 34.590 1499.8104 13:29:41.45M 2015-11-02T13:29:57.304Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.454 34.590 1499.8101 13:29:41.67M 2015-11-02T13:29:57.510Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.454 34.590 1499.8105 13:29:41.85M 2015-11-02T13:29:57.710Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.581 1499.7987 13:29:42.07M 2015-11-02T13:29:57.910Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.581 1499.7983 13:29:42.27M 2015-11-02T13:29:58.115Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.581 1499.7977 13:29:42.47M 2015-11-02T13:29:58.320Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.580 1499.7972 13:29:42.67M 2015-11-02T13:29:58.520Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.444 34.581 1499.7970 13:29:42.87M 2015-11-02T13:29:58.725Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.443 34.581 1499.7964 13:29:43.08M 2015-11-02T13:29:58.930Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.581 1499.7953 13:29:43.28M 2015-11-02T13:29:59.130Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.444 34.581 1499.7963 13:29:43.49M 2015-11-02T13:29:59.335Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.582 1499.7966 13:29:43.68M 2015-11-02T13:29:59.535Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7954 13:29:43.88M 2015-11-02T13:29:59.751Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7954 13:29:44.10M 2015-11-02T13:29:59.990Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.585 1499.7990 13:29:44.30M