2015-11-02T13:28:00.155Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.445  34.580 1499.8005 13:27:44.50M
2015-11-02T13:28:00.360Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.446  34.582 1499.8027 13:27:44.70M
2015-11-02T13:28:00.560Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.447  34.582 1499.8043 13:27:44.90M
2015-11-02T13:28:00.764Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.453  34.589 1499.8121 13:27:45.12M
2015-11-02T13:28:00.980Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.449  34.585 1499.8071 13:27:45.32M
2015-11-02T13:28:01.170Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.448  34.583 1499.8064 13:27:45.53M
2015-11-02T13:28:01.370Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.448  34.583 1499.8063 13:27:45.72M
2015-11-02T13:28:01.575Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.440  34.575 1499.7977 13:27:45.91M
2015-11-02T13:28:01.780Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.439  34.574 1499.7966 13:27:46.13M
2015-11-02T13:28:01.980Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.438  34.574 1499.7965 13:27:46.33M
2015-11-02T13:28:02.185Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.441  34.576 1499.7999 13:27:46.53M
2015-11-02T13:28:02.390Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.442  34.578 1499.8014 13:27:46.73M
2015-11-02T13:28:02.590Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.444  34.579 1499.8029 13:27:46.93M
2015-11-02T13:28:02.795Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.446  34.582 1499.8055 13:27:47.15M
2015-11-02T13:28:02.995Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.449  34.585 1499.8092 13:27:47.35M
2015-11-02T13:28:03.245Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.450  34.586 1499.8099 13:27:47.55M
2015-11-02T13:28:03.405Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.451  34.587 1499.8105 13:27:47.79M
2015-11-02T13:28:03.605Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.452  34.588 1499.8103 13:27:47.94M
2015-11-02T13:28:03.814Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.451  34.587 1499.8103 13:27:48.16M
2015-11-02T13:28:04.029Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.451  34.587 1499.8094 13:27:48.36M
2015-11-02T13:28:04.215Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.450  34.586 1499.8083 13:27:48.56M
2015-11-02T13:28:04.449Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.449  34.587 1499.8019 13:27:48.76M
2015-11-02T13:28:04.620Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.448  34.586 1499.8004 13:27:48.96M
2015-11-02T13:28:04.825Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.450  34.588 1499.8025 13:27:49.18M
2015-11-02T13:28:05.030Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.450  34.588 1499.8027 13:27:49.38M
2015-11-02T13:28:05.230Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.450  34.588 1499.8020 13:27:49.58M
2015-11-02T13:28:05.450Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.455  34.593 1499.8081 13:27:49.78M
2015-11-02T13:28:05.635Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.455  34.593 1499.8083 13:27:50.01M
2015-11-02T13:28:05.840Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.455  34.593 1499.8079 13:27:50.19M
2015-11-02T13:28:06.040Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.454  34.592 1499.8076 13:27:50.39M
2015-11-02T13:28:06.245Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.453  34.591 1499.8066 13:27:50.59M
2015-11-02T13:28:06.452Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.453  34.590 1499.8064 13:27:50.79M
2015-11-02T13:28:06.655Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.453  34.590 1499.8073 13:27:51.01M
2015-11-02T13:28:06.855Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.453  34.590 1499.8066 13:27:51.21M
2015-11-02T13:28:07.055Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.454  34.591 1499.8088 13:27:51.41M
2015-11-02T13:28:07.260Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.454  34.590 1499.8098 13:27:51.61M
2015-11-02T13:28:07.465Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.453  34.590 1499.8092 13:27:51.81M
2015-11-02T13:28:07.670Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.454  34.590 1499.8104 13:27:52.02M
2015-11-02T13:28:07.870Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.455  34.591 1499.8115 13:27:52.23M
2015-11-02T13:28:08.075Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.455  34.591 1499.8127 13:27:52.42M
2015-11-02T13:28:08.275Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.445  34.580 1499.8022 13:27:52.62M
2015-11-02T13:28:08.480Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.444  34.579 1499.8016 13:27:52.82M
2015-11-02T13:28:08.680Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.444  34.580 1499.8024 13:27:53.04M
2015-11-02T13:28:08.880Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.445  34.580 1499.8024 13:27:53.24M
2015-11-02T13:28:09.085Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.445  34.581 1499.8027 13:27:53.44M
2015-11-02T13:28:09.292Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.445  34.581 1499.8029 13:27:53.64M
2015-11-02T13:28:09.495Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.447  34.582 1499.8048 13:27:53.84M
2015-11-02T13:28:09.695Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.447  34.583 1499.8054 13:27:54.05M
2015-11-02T13:28:09.915Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.448  34.583 1499.8073 13:27:54.25M
2015-11-02T13:28:10.105Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.449  34.583 1499.8082 13:27:54.47M
2015-11-02T13:28:10.305Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.452  34.587 1499.8121 13:27:54.65M
2015-11-02T13:28:10.510Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.453  34.588 1499.8131 13:27:54.85M
2015-11-02T13:28:10.710Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.449  34.584 1499.8083 13:27:55.07M
2015-11-02T13:28:10.915Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.449  34.584 1499.8076 13:27:55.27M
2015-11-02T13:28:11.120Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.449  34.584 1499.8059 13:27:55.47M
2015-11-02T13:28:11.326Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.449  34.585 1499.8049 13:27:55.67M
2015-11-02T13:28:11.525Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.445  34.581 1499.7998 13:27:55.87M
2015-11-02T13:28:11.725Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.445  34.582 1499.8007 13:27:56.08M
2015-11-02T13:28:11.932Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.446  34.582 1499.8021 13:27:56.28M
2015-11-02T13:28:12.132Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.445  34.581 1499.8005 13:27:56.48M
2015-11-02T13:28:12.335Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.445  34.581 1499.8000 13:27:56.68M
2015-11-02T13:28:12.540Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.444  34.580 1499.7993 13:27:56.88M
2015-11-02T13:28:12.740Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.444  34.580 1499.7987 13:27:57.10M
2015-11-02T13:28:12.945Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.448  34.585 1499.8036 13:27:57.30M
2015-11-02T13:28:13.150Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.449  34.586 1499.8044 13:27:57.50M
2015-11-02T13:28:13.350Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.448  34.584 1499.8040 13:27:57.70M
2015-11-02T13:28:13.555Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.447  34.583 1499.8027 13:27:57.90M
2015-11-02T13:28:13.760Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.446  34.582 1499.8016 13:27:58.11M
2015-11-02T13:28:13.960Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.445  34.581 1499.8016 13:27:58.31M
2015-11-02T13:28:14.165Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.447  34.582 1499.8046 13:27:58.51M
2015-11-02T13:28:14.385Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.444  34.580 1499.8025 13:27:58.71M
2015-11-02T13:28:14.573Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.444  34.579 1499.8022 13:27:58.93M
2015-11-02T13:28:14.773Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.443  34.579 1499.8015 13:27:59.13M
2015-11-02T13:28:14.975Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.442  34.578 1499.8000 13:27:59.33M
2015-11-02T13:28:15.180Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.442  34.577 1499.7998 13:27:59.53M
2015-11-02T13:28:15.380Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.441  34.576 1499.7997 13:27:59.73M
2015-11-02T13:28:15.585Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.440  34.575 1499.7982 13:27:59.93M
2015-11-02T13:28:15.785Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.445  34.580 1499.8048 13:28:00.15M
2015-11-02T13:28:15.990Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.445  34.581 1499.8053 13:28:00.34M
2015-11-02T13:28:16.195Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.445  34.580 1499.8036 13:28:00.54M
2015-11-02T13:28:16.395Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.444  34.580 1499.8027 13:28:00.74M
2015-11-02T13:28:16.600Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.442  34.578 1499.8011 13:28:00.94M
2015-11-02T13:28:16.805Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.447  34.583 1499.8055 13:28:01.16M
2015-11-02T13:28:17.005Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.448  34.584 1499.8065 13:28:01.36M
2015-11-02T13:28:17.211Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.448  34.584 1499.8070 13:28:01.56M
2015-11-02T13:28:17.415Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.448  34.584 1499.8073 13:28:01.76M
2015-11-02T13:28:17.615Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.449  34.584 1499.8073 13:28:01.95M
2015-11-02T13:28:17.815Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.449  34.585 1499.8081 13:28:02.17M
2015-11-02T13:28:18.020Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.450  34.586 1499.8083 13:28:02.37M
2015-11-02T13:28:18.225Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.452  34.587 1499.8099 13:28:02.57M
2015-11-02T13:28:18.470Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.448  34.584 1499.8063 13:28:02.77M
2015-11-02T13:28:18.630Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.448  34.583 1499.8059 13:28:03.03M
2015-11-02T13:28:18.852Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.448  34.583 1499.8059 13:28:03.19M
2015-11-02T13:28:19.035Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.442  34.578 1499.7987 13:28:03.40M
2015-11-02T13:28:19.240Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.441  34.577 1499.7977 13:28:03.59M
2015-11-02T13:28:19.440Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.439  34.576 1499.7964 13:28:03.79M
2015-11-02T13:28:19.645Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.448  34.584 1499.8066 13:28:04.00M
2015-11-02T13:28:19.845Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.445  34.581 1499.8029 13:28:04.20M
2015-11-02T13:28:20.052Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.444  34.580 1499.8009 13:28:04.40M
2015-11-02T13:28:20.255Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.442  34.578 1499.7993 13:28:04.60M
2015-11-02T13:28:20.455Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.440  34.576 1499.7968 13:28:04.80M
2015-11-02T13:28:20.676Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.439  34.574 1499.7954 13:28:05.02M
2015-11-02T13:28:20.865Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.439  34.575 1499.7958 13:28:05.22M
2015-11-02T13:28:21.065Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.440  34.576 1499.7975 13:28:05.42M
2015-11-02T13:28:21.265Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.441  34.576 1499.7983 13:28:05.62M
2015-11-02T13:28:21.470Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.442  34.577 1499.7982 13:28:05.81M
2015-11-02T13:28:21.675Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.443  34.579 1499.7994 13:28:06.03M
2015-11-02T13:28:21.880Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.444  34.580 1499.8007 13:28:06.23M
2015-11-02T13:28:22.080Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.445  34.581 1499.8022 13:28:06.43M
2015-11-02T13:28:22.286Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.445  34.581 1499.8027 13:28:06.63M
2015-11-02T13:28:22.485Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.445  34.580 1499.8024 13:28:06.83M
2015-11-02T13:28:22.692Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.445  34.580 1499.8019 13:28:07.05M
2015-11-02T13:28:22.895Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.444  34.579 1499.8014 13:28:07.25M
2015-11-02T13:28:23.096Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.445  34.581 1499.8027 13:28:07.45M
2015-11-02T13:28:23.321Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.446  34.581 1499.8035 13:28:07.65M
2015-11-02T13:28:23.501Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.447  34.582 1499.8042 13:28:07.86M
2015-11-02T13:28:23.705Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.446  34.582 1499.8033 13:28:08.06M
2015-11-02T13:28:23.905Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.451  34.586 1499.8083 13:28:08.26M
2015-11-02T13:28:24.110Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.451  34.587 1499.8090 13:28:08.46M
2015-11-02T13:28:24.316Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.452  34.588 1499.8097 13:28:08.66M
2015-11-02T13:28:24.516Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.453  34.589 1499.8110 13:28:08.86M
2015-11-02T13:28:24.720Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.454  34.590 1499.8119 13:28:09.08M
2015-11-02T13:28:24.921Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.455  34.590 1499.8135 13:28:09.28M
2015-11-02T13:28:25.126Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.456  34.592 1499.8151 13:28:09.48M
2015-11-02T13:28:25.332Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.457  34.593 1499.8157 13:28:09.67M
2015-11-02T13:28:25.532Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.448  34.584 1499.8051 13:28:09.88M
2015-11-02T13:28:25.736Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.447  34.584 1499.8036 13:28:10.09M
2015-11-02T13:28:25.941Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.447  34.583 1499.8026 13:28:10.29M
2015-11-02T13:28:26.141Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.446  34.582 1499.8011 13:28:10.49M
2015-11-02T13:28:26.346Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.445  34.582 1499.7996 13:28:10.69M
2015-11-02T13:28:26.546Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.444  34.580 1499.7979 13:28:10.89M
2015-11-02T13:28:26.751Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.442  34.579 1499.7964 13:28:11.11M
2015-11-02T13:28:26.956Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.442  34.578 1499.7968 13:28:11.31M
2015-11-02T13:28:27.156Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.442  34.578 1499.7977 13:28:11.51M
2015-11-02T13:28:27.361Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.443  34.579 1499.7985 13:28:11.70M
2015-11-02T13:28:27.566Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.443  34.579 1499.7976 13:28:11.90M
2015-11-02T13:28:27.781Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.448  34.585 1499.8032 13:28:12.12M
2015-11-02T13:28:27.966Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.449  34.585 1499.8035 13:28:12.34M
2015-11-02T13:28:28.173Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.449  34.586 1499.8041 13:28:12.52M
2015-11-02T13:28:28.373Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.450  34.586 1499.8048 13:28:12.72M
2015-11-02T13:28:28.581Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.451  34.587 1499.8059 13:28:12.92M
2015-11-02T13:28:28.781Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.445  34.582 1499.8009 13:28:13.14M
2015-11-02T13:28:28.981Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.444  34.581 1499.7996 13:28:13.34M
2015-11-02T13:28:29.186Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.444  34.581 1499.7988 13:28:13.53M
2015-11-02T13:28:29.391Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.444  34.581 1499.7991 13:28:13.73M
2015-11-02T13:28:29.596Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.444  34.581 1499.8003 13:28:13.93M
2015-11-02T13:28:29.796Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.445  34.582 1499.8004 13:28:14.15M
2015-11-02T13:28:30.001Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.445  34.582 1499.8003 13:28:14.35M
2015-11-02T13:28:30.201Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.445  34.582 1499.7997 13:28:14.55M
2015-11-02T13:28:30.406Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.445  34.582 1499.8003 13:28:14.75M
2015-11-02T13:28:30.606Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.446  34.582 1499.8015 13:28:14.95M
2015-11-02T13:28:30.814Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.447  34.583 1499.8031 13:28:15.17M
2015-11-02T13:28:31.016Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.448  34.584 1499.8043 13:28:15.37M
2015-11-02T13:28:31.221Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.449  34.585 1499.8054 13:28:15.56M
2015-11-02T13:28:31.449Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.444  34.581 1499.7997 13:28:15.77M
2015-11-02T13:28:31.626Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.445  34.582 1499.8015 13:28:15.96M
2015-11-02T13:28:31.826Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.447  34.583 1499.8035 13:28:16.18M
2015-11-02T13:28:32.031Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.447  34.584 1499.8040 13:28:16.38M
2015-11-02T13:28:32.253Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.446  34.583 1499.8029 13:28:16.58M
2015-11-02T13:28:32.436Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.449  34.586 1499.8055 13:28:16.80M
2015-11-02T13:28:32.641Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.451  34.587 1499.8065 13:28:17.00M
2015-11-02T13:28:32.841Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.449  34.586 1499.8046 13:28:17.20M
2015-11-02T13:28:33.046Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.451  34.587 1499.8063 13:28:17.40M
2015-11-02T13:28:33.246Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.449  34.585 1499.8044 13:28:17.60M
2015-11-02T13:28:33.452Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.448  34.584 1499.8031 13:28:17.79M
2015-11-02T13:28:33.696Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.447  34.583 1499.8016 13:28:18.02M
2015-11-02T13:28:33.861Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.446  34.582 1499.8007 13:28:18.25M
2015-11-02T13:28:34.061Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.447  34.584 1499.8029 13:28:18.41M
2015-11-02T13:28:34.266Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.448  34.584 1499.8021 13:28:18.61M
2015-11-02T13:28:34.489Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.455  34.591 1499.8108 13:28:18.81M
2015-11-02T13:28:34.671Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.455  34.591 1499.8114 13:28:19.03M
2015-11-02T13:28:34.871Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.456  34.592 1499.8120 13:28:19.23M
2015-11-02T13:28:35.076Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.452  34.588 1499.8075 13:28:19.43M
2015-11-02T13:28:35.281Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.451  34.587 1499.8085 13:28:19.63M
2015-11-02T13:28:35.481Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.445  34.581 1499.8014 13:28:19.82M
2015-11-02T13:28:35.686Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.445  34.581 1499.8014 13:28:20.04M
2015-11-02T13:28:35.886Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.445  34.581 1499.8030 13:28:20.24M
2015-11-02T13:28:36.092Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.446  34.582 1499.8029 13:28:20.44M
2015-11-02T13:28:36.296Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.446  34.582 1499.8027 13:28:20.64M
2015-11-02T13:28:36.496Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.447  34.583 1499.8038 13:28:20.84M
2015-11-02T13:28:36.716Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.448  34.584 1499.8047 13:28:21.06M
2015-11-02T13:28:36.901Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.448  34.584 1499.8048 13:28:21.27M
2015-11-02T13:28:37.106Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.448  34.584 1499.8049 13:28:21.46M
2015-11-02T13:28:37.311Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.448  34.584 1499.8064 13:28:21.65M
2015-11-02T13:28:37.516Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.449  34.584 1499.8069 13:28:21.86M
2015-11-02T13:28:37.716Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.444  34.579 1499.8018 13:28:22.07M
2015-11-02T13:28:37.916Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.444  34.579 1499.8021 13:28:22.27M
2015-11-02T13:28:38.121Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.444  34.579 1499.8033 13:28:22.47M
2015-11-02T13:28:38.326Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.445  34.579 1499.8040 13:28:22.67M
2015-11-02T13:28:38.526Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.445  34.580 1499.8046 13:28:22.87M
2015-11-02T13:28:38.776Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.445  34.580 1499.8041 13:28:23.09M
2015-11-02T13:28:38.936Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.445  34.580 1499.8041 13:28:23.33M
2015-11-02T13:28:39.136Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.444  34.579 1499.8037 13:28:23.49M
2015-11-02T13:28:39.341Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.445  34.580 1499.8046 13:28:23.69M
2015-11-02T13:28:39.541Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.445  34.580 1499.8051 13:28:23.89M
2015-11-02T13:28:39.746Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.445  34.580 1499.8052 13:28:24.10M
2015-11-02T13:28:39.951Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.446  34.581 1499.8063 13:28:24.30M
2015-11-02T13:28:40.151Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.447  34.582 1499.8059 13:28:24.50M
2015-11-02T13:28:40.356Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.448  34.583 1499.8062 13:28:24.70M
2015-11-02T13:28:40.561Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.448  34.584 1499.8052 13:28:24.90M
2015-11-02T13:28:40.761Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.449  34.585 1499.8053 13:28:25.12M
2015-11-02T13:28:40.961Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.448  34.585 1499.8040 13:28:25.32M
2015-11-02T13:28:41.186Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.448  34.584 1499.8024 13:28:25.52M
2015-11-02T13:28:41.373Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.450  34.587 1499.8048 13:28:25.73M
2015-11-02T13:28:41.576Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.450  34.587 1499.8057 13:28:25.92M
2015-11-02T13:28:41.776Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.450  34.587 1499.8051 13:28:26.13M
2015-11-02T13:28:41.981Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.450  34.587 1499.8054 13:28:26.33M
2015-11-02T13:28:42.181Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.445  34.582 1499.7999 13:28:26.53M
2015-11-02T13:28:42.409Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.445  34.582 1499.7991 13:28:26.73M
2015-11-02T13:28:42.586Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.444  34.581 1499.7983 13:28:26.93M
2015-11-02T13:28:42.791Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.443  34.580 1499.7974 13:28:27.15M
2015-11-02T13:28:42.991Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.445  34.582 1499.8005 13:28:27.35M
2015-11-02T13:28:43.196Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.446  34.582 1499.8021 13:28:27.54M
2015-11-02T13:28:43.396Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.447  34.583 1499.8037 13:28:27.75M
2015-11-02T13:28:43.601Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.448  34.584 1499.8049 13:28:27.94M
2015-11-02T13:28:43.852Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.448  34.583 1499.8059 13:28:28.16M
2015-11-02T13:28:44.015Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.447  34.583 1499.8057 13:28:28.41M
2015-11-02T13:28:44.215Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.447  34.583 1499.8060 13:28:28.56M
2015-11-02T13:28:44.416Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.448  34.584 1499.8059 13:28:28.76M
2015-11-02T13:28:44.616Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.447  34.583 1499.8043 13:28:28.96M
2015-11-02T13:28:44.821Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.446  34.582 1499.8047 13:28:29.18M
2015-11-02T13:28:45.021Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.446  34.581 1499.8037 13:28:29.38M
2015-11-02T13:28:45.226Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.445  34.581 1499.8029 13:28:29.58M
2015-11-02T13:28:45.431Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.445  34.580 1499.8014 13:28:29.78M
2015-11-02T13:28:45.652Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.444  34.580 1499.8007 13:28:30.98M
2015-11-02T13:28:45.836Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.443  34.579 1499.7992 13:28:30.21M
2015-11-02T13:28:46.036Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.441  34.578 1499.7976 13:28:30.39M
2015-11-02T13:28:46.241Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.440  34.576 1499.7965 13:28:30.59M
2015-11-02T13:28:46.446Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.440  34.576 1499.7954 13:28:30.79M
2015-11-02T13:28:46.652Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.439  34.576 1499.7943 13:28:31.01M
2015-11-02T13:28:46.852Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.440  34.576 1499.7947 13:28:31.21M
2015-11-02T13:28:47.052Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.447  34.584 1499.8029 13:28:31.41M
2015-11-02T13:28:47.256Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.448  34.584 1499.8036 13:28:31.60M
2015-11-02T13:28:47.461Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.448  34.584 1499.8043 13:28:31.80M
2015-11-02T13:28:47.662Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.449  34.585 1499.8053 13:28:32.02M
2015-11-02T13:28:47.866Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.451  34.587 1499.8075 13:28:32.22M
2015-11-02T13:28:48.089Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.452  34.588 1499.8083 13:28:32.42M
2015-11-02T13:28:48.277Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.453  34.589 1499.8090 13:28:32.62M
2015-11-02T13:28:48.477Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.454  34.590 1499.8107 13:28:32.82M
2015-11-02T13:28:48.677Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.454  34.590 1499.8109 13:28:33.04M
2015-11-02T13:28:48.927Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.447  34.583 1499.8029 13:28:33.24M
2015-11-02T13:28:49.087Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.447  34.584 1499.8026 13:28:33.48M
2015-11-02T13:28:49.287Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.447  34.584 1499.8016 13:28:33.64M
2015-11-02T13:28:49.493Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.447  34.584 1499.8020 13:28:33.83M
2015-11-02T13:28:49.693Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.446  34.582 1499.8013 13:28:34.05M
2015-11-02T13:28:49.902Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.445  34.582 1499.7998 13:28:34.25M
2015-11-02T13:28:50.117Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.444  34.581 1499.8000 13:28:34.45M
2015-11-02T13:28:50.302Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.444  34.580 1499.7990 13:28:34.67M
2015-11-02T13:28:50.507Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.444  34.581 1499.8002 13:28:34.85M
2015-11-02T13:28:50.729Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.445  34.582 1499.8005 13:28:35.07M
2015-11-02T13:28:50.912Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.446  34.582 1499.8010 13:28:35.27M
2015-11-02T13:28:51.117Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.446  34.583 1499.8010 13:28:35.47M
2015-11-02T13:28:51.317Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.447  34.584 1499.8021 13:28:35.67M
2015-11-02T13:28:51.522Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.447  34.584 1499.8025 13:28:35.86M
2015-11-02T13:28:51.727Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.448  34.585 1499.8032 13:28:36.08M
2015-11-02T13:28:51.927Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.449  34.586 1499.8043 13:28:36.28M
2015-11-02T13:28:52.132Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.449  34.586 1499.8042 13:28:36.48M
2015-11-02T13:28:52.332Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.448  34.585 1499.8046 13:28:36.68M
2015-11-02T13:28:52.537Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.448  34.585 1499.8047 13:28:36.88M
2015-11-02T13:28:52.742Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.448  34.585 1499.8054 13:28:37.10M
2015-11-02T13:28:52.942Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.449  34.586 1499.8054 13:28:37.30M
2015-11-02T13:28:53.147Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.450  34.587 1499.8059 13:28:37.50M
2015-11-02T13:28:53.347Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.450  34.586 1499.8065 13:28:37.70M
2015-11-02T13:28:53.552Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.449  34.586 1499.8049 13:28:37.89M
2015-11-02T13:28:53.757Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.448  34.585 1499.8038 13:28:38.11M
2015-11-02T13:28:53.957Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.447  34.584 1499.8016 13:28:38.31M
2015-11-02T13:28:54.162Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.447  34.584 1499.8013 13:28:38.51M
2015-11-02T13:28:54.362Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.446  34.583 1499.8011 13:28:38.71M
2015-11-02T13:28:54.582Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.446  34.583 1499.8003 13:28:38.91M
2015-11-02T13:28:54.773Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.445  34.582 1499.7997 13:28:39.14M
2015-11-02T13:28:54.973Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.444  34.581 1499.7987 13:28:39.33M
2015-11-02T13:28:55.177Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.445  34.581 1499.7987 13:28:39.53M
2015-11-02T13:28:55.377Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.445  34.582 1499.7992 13:28:39.72M
2015-11-02T13:28:55.582Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.446  34.583 1499.7991 13:28:39.92M
2015-11-02T13:28:55.787Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.446  34.584 1499.7988 13:28:40.14M
2015-11-02T13:28:55.987Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.446  34.584 1499.7986 13:28:40.34M
2015-11-02T13:28:56.192Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.447  34.584 1499.7991 13:28:40.54M
2015-11-02T13:28:56.397Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.447  34.585 1499.7998 13:28:40.74M
2015-11-02T13:28:56.602Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.448  34.585 1499.8016 13:28:40.94M
2015-11-02T13:28:56.797Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.448  34.585 1499.8015 13:28:41.16M
2015-11-02T13:28:57.007Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.449  34.586 1499.8021 13:28:41.35M
2015-11-02T13:28:57.207Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.447  34.584 1499.7999 13:28:41.56M
2015-11-02T13:28:57.407Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.447  34.584 1499.7999 13:28:41.75M
2015-11-02T13:28:57.614Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.447  34.584 1499.8003 13:28:41.95M
2015-11-02T13:28:57.817Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.451  34.588 1499.8059 13:28:42.17M
2015-11-02T13:28:58.017Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.452  34.589 1499.8066 13:28:42.37M
2015-11-02T13:28:58.222Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.452  34.589 1499.8076 13:28:42.57M
2015-11-02T13:28:58.422Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.453  34.590 1499.8085 13:28:42.77M
2015-11-02T13:28:58.627Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.454  34.590 1499.8086 13:28:42.97M
2015-11-02T13:28:58.849Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.446  34.583 1499.8008 13:28:43.19M
2015-11-02T13:28:59.097Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.444  34.581 1499.7996 13:28:43.39M
2015-11-02T13:28:59.237Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.443  34.579 1499.7988 13:28:43.65M
2015-11-02T13:28:59.442Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.441  34.578 1499.7976 13:28:43.78M
2015-11-02T13:28:59.642Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.444  34.581 1499.8009 13:28:44.00M
2015-11-02T13:28:59.847Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.445  34.581 1499.8013 13:28:44.20M