2015-11-02T13:27:00.057Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.455 34.593 1499.8059 13:26:44.41M 2015-11-02T13:27:00.262Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.451 34.589 1499.8015 13:26:44.60M 2015-11-02T13:27:00.462Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.450 34.588 1499.8019 13:26:44.80M 2015-11-02T13:27:00.667Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.449 34.587 1499.8020 13:26:45.02M 2015-11-02T13:27:00.867Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.448 34.585 1499.8019 13:26:45.22M 2015-11-02T13:27:01.072Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.446 34.583 1499.8007 13:26:45.42M 2015-11-02T13:27:01.277Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.445 34.581 1499.7996 13:26:45.62M 2015-11-02T13:27:01.489Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.445 34.581 1499.8009 13:26:45.82M 2015-11-02T13:27:01.682Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.582 1499.8021 13:26:46.04M 2015-11-02T13:27:01.882Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.583 1499.8033 13:26:46.24M 2015-11-02T13:27:02.087Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.584 1499.8038 13:26:46.43M 2015-11-02T13:27:02.292Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.584 1499.8062 13:26:46.63M 2015-11-02T13:27:02.492Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.449 34.585 1499.8071 13:26:46.83M 2015-11-02T13:27:02.697Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.586 1499.8086 13:26:47.05M 2015-11-02T13:27:02.917Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8096 13:26:47.25M 2015-11-02T13:27:03.102Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.451 34.586 1499.8110 13:26:47.47M 2015-11-02T13:27:03.307Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8127 13:26:47.65M 2015-11-02T13:27:03.507Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.587 1499.8141 13:26:47.85M 2015-11-02T13:27:03.712Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.452 34.587 1499.8152 13:26:48.07M 2015-11-02T13:27:03.917Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.453 34.587 1499.8153 13:26:48.27M 2015-11-02T13:27:04.122Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.453 34.587 1499.8159 13:26:48.46M 2015-11-02T13:27:04.329Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.453 34.590 1499.8087 13:26:48.66M 2015-11-02T13:27:04.522Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.453 34.591 1499.8080 13:26:48.86M 2015-11-02T13:27:04.727Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.453 34.590 1499.8090 13:26:49.08M 2015-11-02T13:27:04.932Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.453 34.590 1499.8087 13:26:49.28M 2015-11-02T13:27:05.133Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.452 34.588 1499.8088 13:26:49.48M 2015-11-02T13:27:05.337Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.451 34.587 1499.8081 13:26:49.68M 2015-11-02T13:27:05.537Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.450 34.586 1499.8090 13:26:49.88M 2015-11-02T13:27:05.742Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.585 1499.8098 13:26:50.10M 2015-11-02T13:27:05.947Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8105 13:26:50.30M 2015-11-02T13:27:06.147Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.450 34.585 1499.8112 13:26:50.49M 2015-11-02T13:27:06.347Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.454 34.589 1499.8163 13:26:50.69M 2015-11-02T13:27:06.557Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.455 34.589 1499.8171 13:26:50.89M 2015-11-02T13:27:06.757Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.456 34.590 1499.8179 13:26:51.11M 2015-11-02T13:27:06.962Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.457 34.591 1499.8192 13:26:51.31M 2015-11-02T13:27:07.162Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.586 1499.8137 13:26:51.51M 2015-11-02T13:27:07.427Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.584 1499.8121 13:26:51.71M 2015-11-02T13:27:07.567Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.582 1499.8096 13:26:51.97M 2015-11-02T13:27:07.767Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.582 1499.8081 13:26:52.13M 2015-11-02T13:27:07.977Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8081 13:26:52.32M 2015-11-02T13:27:08.177Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8086 13:26:52.52M 2015-11-02T13:27:08.382Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.581 1499.8086 13:26:52.72M 2015-11-02T13:27:08.592Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8073 13:26:52.92M 2015-11-02T13:27:08.782Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.581 1499.8070 13:26:53.14M 2015-11-02T13:27:08.992Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.581 1499.8076 13:26:53.34M 2015-11-02T13:27:09.192Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.580 1499.8066 13:26:53.54M 2015-11-02T13:27:09.397Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8035 13:26:53.74M 2015-11-02T13:27:09.602Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8041 13:26:53.94M 2015-11-02T13:27:09.802Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8044 13:26:54.16M 2015-11-02T13:27:10.002Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.581 1499.8057 13:26:54.35M 2015-11-02T13:27:10.207Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.447 34.582 1499.8075 13:26:54.55M 2015-11-02T13:27:10.415Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.449 34.583 1499.8091 13:26:54.75M 2015-11-02T13:27:10.615Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.449 34.583 1499.8105 13:26:54.95M 2015-11-02T13:27:10.817Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.585 1499.8131 13:26:55.17M 2015-11-02T13:27:11.022Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.452 34.586 1499.8147 13:26:55.37M 2015-11-02T13:27:11.222Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.455 34.588 1499.8171 13:26:55.57M 2015-11-02T13:27:11.427Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.454 34.588 1499.8156 13:26:55.77M 2015-11-02T13:27:11.632Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.452 34.586 1499.8140 13:26:55.97M 2015-11-02T13:27:11.847Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.583 1499.8091 13:26:56.19M 2015-11-02T13:27:12.037Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.582 1499.8081 13:26:56.40M 2015-11-02T13:27:12.237Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.581 1499.8080 13:26:56.59M 2015-11-02T13:27:12.488Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8063 13:26:56.78M 2015-11-02T13:27:12.647Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.580 1499.8051 13:26:57.05M 2015-11-02T13:27:12.849Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.443 34.578 1499.8030 13:26:57.20M 2015-11-02T13:27:13.049Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.443 34.578 1499.8029 13:26:57.40M 2015-11-02T13:27:13.253Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8026 13:26:57.60M 2015-11-02T13:27:13.453Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.579 1499.8020 13:26:57.80M 2015-11-02T13:27:13.662Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.443 34.579 1499.8008 13:26:58.01M 2015-11-02T13:27:13.862Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.443 34.579 1499.8005 13:26:58.22M 2015-11-02T13:27:14.068Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.442 34.578 1499.7998 13:26:58.41M 2015-11-02T13:27:14.268Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.442 34.578 1499.7996 13:26:58.61M 2015-11-02T13:27:14.473Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.441 34.577 1499.7999 13:26:58.81M 2015-11-02T13:27:14.678Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.585 1499.8086 13:26:59.03M 2015-11-02T13:27:14.883Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.585 1499.8096 13:26:59.23M 2015-11-02T13:27:15.083Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.584 1499.8096 13:26:59.43M 2015-11-02T13:27:15.283Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.584 1499.8088 13:26:59.63M 2015-11-02T13:27:15.488Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8097 13:26:59.83M 2015-11-02T13:27:15.688Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.583 1499.8087 13:27:00.05M 2015-11-02T13:27:15.893Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8076 13:27:00.24M 2015-11-02T13:27:16.098Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8066 13:27:00.45M 2015-11-02T13:27:16.318Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.582 1499.8073 13:27:00.64M 2015-11-02T13:27:16.503Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8064 13:27:00.86M 2015-11-02T13:27:16.703Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.581 1499.8049 13:27:01.06M 2015-11-02T13:27:16.908Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.445 34.580 1499.8037 13:27:01.26M 2015-11-02T13:27:17.113Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.443 34.578 1499.8015 13:27:01.46M 2015-11-02T13:27:17.318Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.443 34.578 1499.8010 13:27:01.66M 2015-11-02T13:27:17.563Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.442 34.578 1499.8018 13:27:01.86M 2015-11-02T13:27:17.723Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.577 1499.8020 13:27:02.12M 2015-11-02T13:27:17.923Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.584 1499.8035 13:27:02.28M 2015-11-02T13:27:18.128Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8030 13:27:02.47M 2015-11-02T13:27:18.333Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.448 34.584 1499.8065 13:27:02.67M 2015-11-02T13:27:18.533Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.449 34.584 1499.8090 13:27:02.87M 2015-11-02T13:27:18.733Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.446 34.581 1499.8063 13:27:03.09M 2015-11-02T13:27:18.938Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.446 34.580 1499.8054 13:27:03.29M 2015-11-02T13:27:19.143Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.579 1499.8053 13:27:03.49M 2015-11-02T13:27:19.348Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.444 34.579 1499.8047 13:27:03.69M 2015-11-02T13:27:19.548Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.578 1499.8044 13:27:03.89M 2015-11-02T13:27:19.753Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.444 34.578 1499.8059 13:27:04.11M 2015-11-02T13:27:19.953Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.445 34.579 1499.8059 13:27:04.31M 2015-11-02T13:27:20.153Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.447 34.581 1499.8085 13:27:04.50M 2015-11-02T13:27:20.358Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.447 34.581 1499.8087 13:27:04.70M 2015-11-02T13:27:20.563Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.447 34.581 1499.8093 13:27:04.90M 2015-11-02T13:27:20.783Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.448 34.582 1499.8107 13:27:05.12M 2015-11-02T13:27:20.968Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.449 34.583 1499.8112 13:27:05.33M 2015-11-02T13:27:21.173Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.449 34.583 1499.8112 13:27:05.52M 2015-11-02T13:27:21.373Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.457 34.591 1499.8203 13:27:05.72M 2015-11-02T13:27:21.578Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.454 34.588 1499.8168 13:27:05.92M 2015-11-02T13:27:21.783Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.454 34.588 1499.8154 13:27:06.13M 2015-11-02T13:27:21.983Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.453 34.587 1499.8140 13:27:06.33M 2015-11-02T13:27:22.188Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.453 34.587 1499.8134 13:27:06.53M 2015-11-02T13:27:22.388Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.452 34.586 1499.8130 13:27:06.73M 2015-11-02T13:27:22.638Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.452 34.586 1499.8123 13:27:06.93M 2015-11-02T13:27:22.793Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.451 34.586 1499.8114 13:27:07.19M 2015-11-02T13:27:22.998Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.582 1499.8069 13:27:07.35M 2015-11-02T13:27:23.198Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.582 1499.8055 13:27:07.55M 2015-11-02T13:27:23.403Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8036 13:27:07.75M 2015-11-02T13:27:23.608Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.445 34.580 1499.8040 13:27:07.95M 2015-11-02T13:27:23.814Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.445 34.580 1499.8043 13:27:08.16M 2015-11-02T13:27:24.014Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.454 34.588 1499.8131 13:27:08.37M 2015-11-02T13:27:24.218Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.453 34.588 1499.8118 13:27:08.56M 2015-11-02T13:27:24.423Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.452 34.587 1499.8113 13:27:08.76M 2015-11-02T13:27:24.623Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.451 34.586 1499.8112 13:27:08.96M 2015-11-02T13:27:24.828Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.585 1499.8101 13:27:09.18M 2015-11-02T13:27:25.028Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.585 1499.8105 13:27:09.38M 2015-11-02T13:27:25.253Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.585 1499.8110 13:27:09.58M 2015-11-02T13:27:25.438Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.585 1499.8113 13:27:09.80M 2015-11-02T13:27:25.638Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.585 1499.8112 13:27:10.98M 2015-11-02T13:27:25.838Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.584 1499.8109 13:27:10.19M 2015-11-02T13:27:26.043Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.583 1499.8109 13:27:10.39M 2015-11-02T13:27:26.248Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.442 34.577 1499.8036 13:27:10.59M 2015-11-02T13:27:26.453Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.441 34.576 1499.8018 13:27:10.79M 2015-11-02T13:27:26.653Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.440 34.575 1499.8011 13:27:11.01M 2015-11-02T13:27:26.858Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.438 34.574 1499.7983 13:27:11.21M 2015-11-02T13:27:27.063Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.437 34.573 1499.7966 13:27:11.41M 2015-11-02T13:27:27.263Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.436 34.572 1499.7961 13:27:11.61M 2015-11-02T13:27:27.489Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.435 34.571 1499.7947 13:27:11.81M 2015-11-02T13:27:27.713Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.439 34.574 1499.7988 13:27:12.03M 2015-11-02T13:27:27.873Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.440 34.576 1499.8008 13:27:12.27M 2015-11-02T13:27:28.073Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.442 34.578 1499.8026 13:27:12.42M 2015-11-02T13:27:28.278Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.442 34.578 1499.8026 13:27:12.62M 2015-11-02T13:27:28.483Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.442 34.578 1499.8019 13:27:12.82M 2015-11-02T13:27:28.688Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.442 34.578 1499.8011 13:27:13.04M 2015-11-02T13:27:28.888Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.442 34.578 1499.8015 13:27:13.24M 2015-11-02T13:27:29.088Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.442 34.578 1499.8008 13:27:13.44M 2015-11-02T13:27:29.293Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.578 1499.7997 13:27:13.64M 2015-11-02T13:27:29.498Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.441 34.577 1499.7993 13:27:13.84M 2015-11-02T13:27:29.718Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.442 34.579 1499.7996 13:27:14.06M 2015-11-02T13:27:29.903Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.580 1499.7999 13:27:14.27M 2015-11-02T13:27:30.103Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.444 34.580 1499.7999 13:27:14.45M 2015-11-02T13:27:30.308Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.580 1499.7990 13:27:14.65M 2015-11-02T13:27:30.508Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.580 1499.7982 13:27:14.85M 2015-11-02T13:27:30.718Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.580 1499.7981 13:27:15.07M 2015-11-02T13:27:30.918Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.580 1499.7969 13:27:15.27M 2015-11-02T13:27:31.123Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.579 1499.7982 13:27:15.47M 2015-11-02T13:27:31.323Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7979 13:27:15.67M 2015-11-02T13:27:31.528Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.578 1499.7987 13:27:15.87M 2015-11-02T13:27:31.728Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.579 1499.7992 13:27:16.09M 2015-11-02T13:27:31.933Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.579 1499.7999 13:27:16.28M 2015-11-02T13:27:32.133Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7996 13:27:16.48M 2015-11-02T13:27:32.338Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.8002 13:27:16.68M 2015-11-02T13:27:32.543Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.8005 13:27:16.88M 2015-11-02T13:27:32.743Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.445 34.580 1499.8020 13:27:17.10M 2015-11-02T13:27:32.948Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.445 34.580 1499.8037 13:27:17.30M 2015-11-02T13:27:33.148Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.446 34.581 1499.8044 13:27:17.50M 2015-11-02T13:27:33.353Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.446 34.580 1499.8051 13:27:17.69M 2015-11-02T13:27:33.558Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.447 34.581 1499.8068 13:27:17.89M 2015-11-02T13:27:33.763Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.448 34.582 1499.8081 13:27:18.11M 2015-11-02T13:27:33.963Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.448 34.582 1499.8079 13:27:18.32M 2015-11-02T13:27:34.183Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.449 34.583 1499.8094 13:27:18.51M 2015-11-02T13:27:34.368Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.582 1499.8076 13:27:18.73M 2015-11-02T13:27:34.609Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.583 1499.8091 13:27:18.91M 2015-11-02T13:27:34.778Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.449 34.583 1499.8093 13:27:19.13M 2015-11-02T13:27:34.978Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.584 1499.8097 13:27:19.33M 2015-11-02T13:27:35.183Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.584 1499.8097 13:27:19.53M 2015-11-02T13:27:35.388Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8088 13:27:19.73M 2015-11-02T13:27:35.589Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.452 34.588 1499.8127 13:27:19.93M 2015-11-02T13:27:35.788Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.452 34.588 1499.8121 13:27:20.14M 2015-11-02T13:27:35.993Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.452 34.588 1499.8123 13:27:20.34M 2015-11-02T13:27:36.198Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.452 34.587 1499.8137 13:27:20.54M 2015-11-02T13:27:36.398Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.453 34.587 1499.8152 13:27:20.74M 2015-11-02T13:27:36.603Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.582 1499.8092 13:27:20.94M 2015-11-02T13:27:36.809Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.582 1499.8083 13:27:21.16M 2015-11-02T13:27:37.008Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.583 1499.8094 13:27:21.35M 2015-11-02T13:27:37.230Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.448 34.583 1499.8091 13:27:21.56M 2015-11-02T13:27:37.415Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.443 34.578 1499.8032 13:27:21.76M 2015-11-02T13:27:37.619Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.441 34.577 1499.8016 13:27:21.95M 2015-11-02T13:27:37.819Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.442 34.577 1499.8022 13:27:22.18M 2015-11-02T13:27:38.024Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.443 34.578 1499.8040 13:27:22.37M 2015-11-02T13:27:38.229Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.444 34.579 1499.8053 13:27:22.57M 2015-11-02T13:27:38.428Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.580 1499.8068 13:27:22.77M 2015-11-02T13:27:38.649Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.580 1499.8076 13:27:22.97M 2015-11-02T13:27:38.834Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.581 1499.8083 13:27:23.21M 2015-11-02T13:27:39.039Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8081 13:27:23.39M 2015-11-02T13:27:39.239Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.447 34.582 1499.8066 13:27:23.59M 2015-11-02T13:27:39.444Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.583 1499.8071 13:27:23.79M 2015-11-02T13:27:39.649Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.446 34.582 1499.8042 13:27:24.01M 2015-11-02T13:27:39.849Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.445 34.581 1499.8035 13:27:24.20M 2015-11-02T13:27:40.054Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.445 34.581 1499.8037 13:27:24.40M 2015-11-02T13:27:40.259Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.445 34.581 1499.8027 13:27:24.60M 2015-11-02T13:27:40.459Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.444 34.580 1499.8020 13:27:24.80M 2015-11-02T13:27:40.664Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.444 34.580 1499.8009 13:27:25.02M 2015-11-02T13:27:40.864Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.579 1499.7997 13:27:25.22M 2015-11-02T13:27:41.069Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.442 34.578 1499.7976 13:27:25.42M 2015-11-02T13:27:41.274Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.579 1499.7983 13:27:25.62M 2015-11-02T13:27:41.489Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.579 1499.7976 13:27:25.82M 2015-11-02T13:27:41.679Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7970 13:27:26.04M 2015-11-02T13:27:41.879Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.578 1499.7997 13:27:26.23M 2015-11-02T13:27:42.084Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.578 1499.7998 13:27:26.43M 2015-11-02T13:27:42.289Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.578 1499.7992 13:27:26.63M 2015-11-02T13:27:42.489Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.585 1499.8065 13:27:26.83M 2015-11-02T13:27:42.694Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.585 1499.8065 13:27:27.05M 2015-11-02T13:27:42.894Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.585 1499.8070 13:27:27.25M 2015-11-02T13:27:43.119Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.585 1499.8079 13:27:27.45M 2015-11-02T13:27:43.304Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.450 34.585 1499.8093 13:27:27.66M 2015-11-02T13:27:43.509Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.451 34.586 1499.8101 13:27:27.85M 2015-11-02T13:27:43.709Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.583 1499.8066 13:27:28.07M 2015-11-02T13:27:43.914Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.447 34.582 1499.8054 13:27:28.26M 2015-11-02T13:27:44.119Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.580 1499.8040 13:27:28.46M 2015-11-02T13:27:44.319Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.442 34.577 1499.8000 13:27:28.66M 2015-11-02T13:27:44.519Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.442 34.577 1499.8000 13:27:28.86M 2015-11-02T13:27:44.724Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.578 1499.8007 13:27:29.08M 2015-11-02T13:27:44.929Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.578 1499.8002 13:27:29.28M 2015-11-02T13:27:45.129Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.578 1499.7999 13:27:29.48M 2015-11-02T13:27:45.334Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7997 13:27:29.68M 2015-11-02T13:27:45.534Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.581 1499.8016 13:27:29.88M 2015-11-02T13:27:45.739Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.582 1499.8035 13:27:30.10M 2015-11-02T13:27:45.939Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8038 13:27:30.29M 2015-11-02T13:27:46.144Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8047 13:27:30.49M 2015-11-02T13:27:46.349Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.586 1499.8063 13:27:30.69M 2015-11-02T13:27:46.554Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.450 34.586 1499.8062 13:27:30.89M 2015-11-02T13:27:46.754Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.449 34.586 1499.8060 13:27:31.11M 2015-11-02T13:27:46.959Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.585 1499.8044 13:27:31.31M 2015-11-02T13:27:47.159Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.447 34.584 1499.8026 13:27:31.51M 2015-11-02T13:27:47.364Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.447 34.584 1499.8016 13:27:31.71M 2015-11-02T13:27:47.579Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.446 34.583 1499.8011 13:27:31.91M 2015-11-02T13:27:47.769Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.445 34.582 1499.7998 13:27:32.14M 2015-11-02T13:27:48.019Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.444 34.581 1499.7980 13:27:32.32M 2015-11-02T13:27:48.174Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.443 34.580 1499.7975 13:27:32.57M 2015-11-02T13:27:48.379Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.443 34.580 1499.7975 13:27:32.72M 2015-11-02T13:27:48.584Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.444 34.581 1499.7980 13:27:32.92M 2015-11-02T13:27:48.784Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.443 34.581 1499.7970 13:27:33.14M 2015-11-02T13:27:48.989Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.447 34.584 1499.8014 13:27:33.34M 2015-11-02T13:27:49.189Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.446 34.583 1499.8003 13:27:33.54M 2015-11-02T13:27:49.394Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.446 34.583 1499.8004 13:27:33.74M 2015-11-02T13:27:49.609Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.450 34.587 1499.8048 13:27:33.94M 2015-11-02T13:27:49.799Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.451 34.587 1499.8058 13:27:34.15M 2015-11-02T13:27:50.004Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.449 34.586 1499.8049 13:27:34.35M 2015-11-02T13:27:50.204Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.585 1499.8033 13:27:34.55M 2015-11-02T13:27:50.409Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.584 1499.8026 13:27:34.75M 2015-11-02T13:27:50.615Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.583 1499.8020 13:27:34.95M 2015-11-02T13:27:50.814Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.440 34.576 1499.7946 13:27:35.17M 2015-11-02T13:27:51.019Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.440 34.576 1499.7947 13:27:35.37M 2015-11-02T13:27:51.224Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.439 34.576 1499.7950 13:27:35.57M 2015-11-02T13:27:51.424Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.439 34.575 1499.7958 13:27:35.77M 2015-11-02T13:27:51.649Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.440 34.575 1499.7976 13:27:35.96M 2015-11-02T13:27:51.829Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8096 13:27:36.19M 2015-11-02T13:27:52.049Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8101 13:27:36.38M 2015-11-02T13:27:52.239Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.449 34.584 1499.8086 13:27:36.60M 2015-11-02T13:27:52.439Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.583 1499.8081 13:27:36.78M 2015-11-02T13:27:52.644Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8068 13:27:37.00M 2015-11-02T13:27:52.844Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.579 1499.8058 13:27:37.20M 2015-11-02T13:27:53.044Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.443 34.578 1499.8040 13:27:37.40M 2015-11-02T13:27:53.249Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.579 1499.8053 13:27:37.60M 2015-11-02T13:27:53.454Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.580 1499.8060 13:27:37.80M 2015-11-02T13:27:53.654Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.444 34.579 1499.8046 13:27:38.02M 2015-11-02T13:27:53.859Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.583 1499.8085 13:27:38.21M 2015-11-02T13:27:54.064Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.448 34.583 1499.8090 13:27:38.41M 2015-11-02T13:27:54.269Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8088 13:27:38.61M 2015-11-02T13:27:54.469Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.583 1499.8088 13:27:38.81M 2015-11-02T13:27:54.689Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8102 13:27:39.03M 2015-11-02T13:27:54.889Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.583 1499.8092 13:27:39.23M 2015-11-02T13:27:55.089Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8075 13:27:39.43M 2015-11-02T13:27:55.279Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.581 1499.8064 13:27:39.63M 2015-11-02T13:27:55.484Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.580 1499.8044 13:27:39.83M 2015-11-02T13:27:55.689Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8049 13:27:40.04M 2015-11-02T13:27:55.894Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.582 1499.8059 13:27:40.25M 2015-11-02T13:27:56.094Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.579 1499.8022 13:27:40.44M 2015-11-02T13:27:56.299Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8068 13:27:40.64M 2015-11-02T13:27:56.519Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8076 13:27:40.84M 2015-11-02T13:27:56.704Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.582 1499.8080 13:27:41.08M 2015-11-02T13:27:56.904Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8082 13:27:41.26M 2015-11-02T13:27:57.109Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.449 34.583 1499.8099 13:27:41.46M 2015-11-02T13:27:57.314Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.449 34.583 1499.8099 13:27:41.66M 2015-11-02T13:27:57.514Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.449 34.584 1499.8059 13:27:41.86M 2015-11-02T13:27:57.719Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.585 1499.8055 13:27:42.08M 2015-11-02T13:27:57.919Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.8015 13:27:42.27M 2015-11-02T13:27:58.169Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8011 13:27:42.47M 2015-11-02T13:27:58.329Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.8002 13:27:42.71M 2015-11-02T13:27:58.529Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.582 1499.7987 13:27:42.87M 2015-11-02T13:27:58.735Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.438 34.575 1499.7904 13:27:43.09M 2015-11-02T13:27:58.939Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.437 34.574 1499.7889 13:27:43.29M 2015-11-02T13:27:59.139Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.436 34.574 1499.7877 13:27:43.49M 2015-11-02T13:27:59.345Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.578 1499.7950 13:27:43.69M 2015-11-02T13:27:59.544Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.579 1499.7966 13:27:43.89M 2015-11-02T13:27:59.749Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.579 1499.7972 13:27:44.10M 2015-11-02T13:27:59.954Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.580 1499.7988 13:27:44.30M