2015-11-02T13:26:00.164Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.454  34.591 1499.8118 13:25:44.51M
2015-11-02T13:26:00.384Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.448  34.584 1499.8052 13:25:44.71M
2015-11-02T13:26:00.569Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.446  34.582 1499.8037 13:25:44.92M
2015-11-02T13:26:00.774Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.445  34.582 1499.8015 13:25:45.12M
2015-11-02T13:26:00.974Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.445  34.581 1499.8003 13:25:45.32M
2015-11-02T13:26:01.179Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.444  34.581 1499.7996 13:25:45.52M
2015-11-02T13:26:01.379Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.442  34.579 1499.7983 13:25:45.72M
2015-11-02T13:26:01.584Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.445  34.581 1499.8018 13:25:45.92M
2015-11-02T13:26:01.789Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.445  34.581 1499.8020 13:25:46.14M
2015-11-02T13:26:01.989Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.452  34.587 1499.8097 13:25:46.34M
2015-11-02T13:26:02.194Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.449  34.585 1499.8054 13:25:46.54M
2015-11-02T13:26:02.394Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.448  34.586 1499.8031 13:25:46.74M
2015-11-02T13:26:02.599Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.442  34.580 1499.7955 13:25:46.93M
2015-11-02T13:26:02.804Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.442  34.580 1499.7949 13:25:47.15M
2015-11-02T13:26:03.005Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.442  34.580 1499.7941 13:25:47.35M
2015-11-02T13:26:03.205Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.443  34.581 1499.7938 13:25:47.55M
2015-11-02T13:26:03.412Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.443  34.581 1499.7927 13:25:47.75M
2015-11-02T13:26:03.615Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.443  34.582 1499.7927 13:25:47.95M
2015-11-02T13:26:03.815Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.443  34.582 1499.7933 13:25:48.17M
2015-11-02T13:26:04.020Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.446  34.584 1499.7974 13:25:48.37M
2015-11-02T13:26:04.224Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.446  34.584 1499.7982 13:25:48.57M
2015-11-02T13:26:04.430Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.447  34.585 1499.7977 13:25:48.77M
2015-11-02T13:26:04.629Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.447  34.584 1499.8030 13:25:48.97M
2015-11-02T13:26:04.852Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.448  34.585 1499.8043 13:25:49.18M
2015-11-02T13:26:05.039Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.449  34.585 1499.8054 13:25:49.40M
2015-11-02T13:26:05.240Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.446  34.582 1499.8041 13:25:49.58M
2015-11-02T13:26:05.440Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.446  34.581 1499.8040 13:25:49.78M
2015-11-02T13:26:05.645Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.444  34.579 1499.8035 13:25:50.00M
2015-11-02T13:26:05.850Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.443  34.578 1499.8033 13:25:50.20M
2015-11-02T13:26:06.051Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.443  34.577 1499.8042 13:25:50.40M
2015-11-02T13:26:06.255Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.444  34.578 1499.8051 13:25:50.59M
2015-11-02T13:26:06.460Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.444  34.578 1499.8052 13:25:50.79M
2015-11-02T13:26:06.660Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.445  34.579 1499.8063 13:25:51.01M
2015-11-02T13:26:06.865Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.445  34.580 1499.8064 13:25:51.21M
2015-11-02T13:26:07.065Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.446  34.580 1499.8065 13:25:51.41M
2015-11-02T13:26:07.289Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.447  34.581 1499.8064 13:25:51.61M
2015-11-02T13:26:07.475Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.448  34.583 1499.8073 13:25:51.81M
2015-11-02T13:26:07.675Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.453  34.588 1499.8134 13:25:52.03M
2015-11-02T13:26:07.875Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.453  34.588 1499.8137 13:25:52.23M
2015-11-02T13:26:08.080Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.453  34.588 1499.8135 13:25:52.42M
2015-11-02T13:26:08.285Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.453  34.588 1499.8119 13:25:52.62M
2015-11-02T13:26:08.485Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.456  34.591 1499.8145 13:25:52.82M
2015-11-02T13:26:08.692Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.456  34.591 1499.8136 13:25:53.04M
2015-11-02T13:26:08.895Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.456  34.591 1499.8131 13:25:53.24M
2015-11-02T13:26:09.100Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.455  34.591 1499.8129 13:25:53.44M
2015-11-02T13:26:09.315Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.449  34.585 1499.8057 13:25:53.64M
2015-11-02T13:26:09.500Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.448  34.584 1499.8042 13:25:53.85M
2015-11-02T13:26:09.705Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.447  34.583 1499.8029 13:25:54.06M
2015-11-02T13:26:09.910Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.447  34.583 1499.8035 13:25:54.26M
2015-11-02T13:26:10.110Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.448  34.584 1499.8044 13:25:54.46M
2015-11-02T13:26:10.315Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.449  34.585 1499.8053 13:25:54.65M
2015-11-02T13:26:10.515Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.450  34.586 1499.8065 13:25:54.85M
2015-11-02T13:26:10.720Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.450  34.586 1499.8079 13:25:55.07M
2015-11-02T13:26:10.925Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.450  34.586 1499.8097 13:25:55.27M
2015-11-02T13:26:11.125Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.451  34.586 1499.8108 13:25:55.47M
2015-11-02T13:26:11.332Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.452  34.587 1499.8130 13:25:55.67M
2015-11-02T13:26:11.535Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.453  34.587 1499.8145 13:25:55.87M
2015-11-02T13:26:11.735Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.450  34.584 1499.8112 13:25:56.09M
2015-11-02T13:26:11.940Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.449  34.584 1499.8119 13:25:56.29M
2015-11-02T13:26:12.140Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.449  34.583 1499.8115 13:25:56.49M
2015-11-02T13:26:12.340Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.449  34.584 1499.8119 13:25:56.68M
2015-11-02T13:26:12.545Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.449  34.584 1499.8118 13:25:56.88M
2015-11-02T13:26:12.750Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.449  34.584 1499.8110 13:25:57.10M
2015-11-02T13:26:12.955Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.448  34.583 1499.8096 13:25:57.30M
2015-11-02T13:26:13.155Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.447  34.582 1499.8081 13:25:57.50M
2015-11-02T13:26:13.360Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.450  34.585 1499.8120 13:25:57.70M
2015-11-02T13:26:13.565Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.451  34.585 1499.8123 13:25:57.90M
2015-11-02T13:26:13.785Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.452  34.587 1499.8137 13:25:58.12M
2015-11-02T13:26:13.972Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.452  34.587 1499.8132 13:25:58.33M
2015-11-02T13:26:14.172Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.453  34.588 1499.8123 13:25:58.52M
2015-11-02T13:26:14.375Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.454  34.589 1499.8129 13:25:58.71M
2015-11-02T13:26:14.580Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.455  34.590 1499.8154 13:25:58.91M
2015-11-02T13:26:14.780Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.456  34.591 1499.8157 13:25:59.13M
2015-11-02T13:26:14.985Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.456  34.592 1499.8138 13:25:59.33M
2015-11-02T13:26:15.185Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.456  34.592 1499.8126 13:25:59.53M
2015-11-02T13:26:15.390Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.455  34.592 1499.8114 13:25:59.73M
2015-11-02T13:26:15.595Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.444  34.581 1499.7982 13:25:59.93M
2015-11-02T13:26:15.795Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.442  34.579 1499.7964 13:26:00.15M
2015-11-02T13:26:15.995Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.443  34.578 1499.8020 13:26:00.35M
2015-11-02T13:26:16.200Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.443  34.579 1499.8027 13:26:00.54M
2015-11-02T13:26:16.405Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.444  34.579 1499.8041 13:26:00.74M
2015-11-02T13:26:16.605Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.445  34.579 1499.8055 13:26:00.94M
2015-11-02T13:26:16.814Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.446  34.580 1499.8086 13:26:01.16M
2015-11-02T13:26:17.015Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.448  34.581 1499.8104 13:26:01.36M
2015-11-02T13:26:17.216Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.450  34.583 1499.8131 13:26:01.56M
2015-11-02T13:26:17.420Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.451  34.585 1499.8149 13:26:01.76M
2015-11-02T13:26:17.625Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.453  34.586 1499.8147 13:26:01.96M
2015-11-02T13:26:17.825Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.453  34.588 1499.8141 13:26:02.18M
2015-11-02T13:26:18.030Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.454  34.590 1499.8102 13:26:02.38M
2015-11-02T13:26:18.255Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.452  34.588 1499.8068 13:26:02.58M
2015-11-02T13:26:18.430Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.447  34.584 1499.8022 13:26:02.79M
2015-11-02T13:26:18.640Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.446  34.582 1499.8004 13:26:02.97M
2015-11-02T13:26:18.840Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.445  34.581 1499.7998 13:26:03.19M
2015-11-02T13:26:19.045Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.444  34.580 1499.7990 13:26:03.39M
2015-11-02T13:26:19.245Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.443  34.579 1499.7991 13:26:03.59M
2015-11-02T13:26:19.451Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.443  34.578 1499.7996 13:26:03.79M
2015-11-02T13:26:19.655Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.442  34.578 1499.7994 13:26:04.01M
2015-11-02T13:26:19.855Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.442  34.578 1499.7987 13:26:04.21M
2015-11-02T13:26:20.060Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.442  34.577 1499.7996 13:26:04.41M
2015-11-02T13:26:20.260Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.442  34.578 1499.8011 13:26:04.61M
2015-11-02T13:26:20.465Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.443  34.578 1499.8020 13:26:04.80M
2015-11-02T13:26:20.670Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.444  34.579 1499.8026 13:26:05.02M
2015-11-02T13:26:20.870Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.444  34.579 1499.8030 13:26:05.22M
2015-11-02T13:26:21.075Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.444  34.579 1499.8026 13:26:05.42M
2015-11-02T13:26:21.280Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.445  34.580 1499.8024 13:26:05.62M
2015-11-02T13:26:21.480Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.445  34.581 1499.8037 13:26:05.82M
2015-11-02T13:26:21.680Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.446  34.581 1499.8040 13:26:06.04M
2015-11-02T13:26:21.885Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.447  34.582 1499.8053 13:26:06.24M
2015-11-02T13:26:22.092Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.447  34.583 1499.8052 13:26:06.44M
2015-11-02T13:26:22.295Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.446  34.582 1499.8038 13:26:06.63M
2015-11-02T13:26:22.495Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.446  34.582 1499.8038 13:26:06.84M
2015-11-02T13:26:22.715Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.446  34.582 1499.8035 13:26:07.05M
2015-11-02T13:26:22.900Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.449  34.585 1499.8065 13:26:07.27M
2015-11-02T13:26:23.105Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.448  34.585 1499.8048 13:26:07.45M
2015-11-02T13:26:23.305Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.448  34.585 1499.8049 13:26:07.65M
2015-11-02T13:26:23.510Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.448  34.584 1499.8047 13:26:07.85M
2015-11-02T13:26:23.710Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.447  34.583 1499.8044 13:26:08.07M
2015-11-02T13:26:23.915Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.446  34.583 1499.8041 13:26:08.26M
2015-11-02T13:26:24.120Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.446  34.582 1499.8036 13:26:08.47M
2015-11-02T13:26:24.325Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.446  34.581 1499.8042 13:26:08.67M
2015-11-02T13:26:24.525Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.444  34.580 1499.8022 13:26:08.87M
2015-11-02T13:26:24.732Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.444  34.580 1499.8019 13:26:09.08M
2015-11-02T13:26:24.932Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.444  34.579 1499.8024 13:26:09.28M
2015-11-02T13:26:25.135Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.443  34.579 1499.8030 13:26:09.48M
2015-11-02T13:26:25.340Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.442  34.578 1499.8021 13:26:09.68M
2015-11-02T13:26:25.540Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.446  34.581 1499.8065 13:26:09.88M
2015-11-02T13:26:25.745Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.447  34.582 1499.8083 13:26:10.10M
2015-11-02T13:26:25.945Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.448  34.583 1499.8093 13:26:10.30M
2015-11-02T13:26:26.150Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.450  34.584 1499.8113 13:26:10.50M
2015-11-02T13:26:26.355Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.450  34.585 1499.8114 13:26:10.70M
2015-11-02T13:26:26.556Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.450  34.585 1499.8119 13:26:10.89M
2015-11-02T13:26:26.761Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.451  34.585 1499.8120 13:26:11.11M
2015-11-02T13:26:26.961Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.452  34.586 1499.8127 13:26:11.31M
2015-11-02T13:26:27.186Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.451  34.586 1499.8124 13:26:11.51M
2015-11-02T13:26:27.409Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.451  34.586 1499.8123 13:26:11.73M
2015-11-02T13:26:27.573Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.450  34.585 1499.8116 13:26:11.91M
2015-11-02T13:26:27.776Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.450  34.585 1499.8097 13:26:12.13M
2015-11-02T13:26:27.981Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.449  34.584 1499.8080 13:26:12.33M
2015-11-02T13:26:28.181Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.448  34.584 1499.8068 13:26:12.53M
2015-11-02T13:26:28.386Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.448  34.585 1499.8054 13:26:12.72M
2015-11-02T13:26:28.586Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.448  34.584 1499.8051 13:26:12.92M
2015-11-02T13:26:28.791Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.448  34.584 1499.8040 13:26:13.14M
2015-11-02T13:26:28.991Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.447  34.583 1499.8033 13:26:13.34M
2015-11-02T13:26:29.196Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.446  34.582 1499.8019 13:26:13.54M
2015-11-02T13:26:29.401Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.445  34.581 1499.8013 13:26:13.74M
2015-11-02T13:26:29.609Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.446  34.582 1499.8018 13:26:13.94M
2015-11-02T13:26:29.801Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.446  34.582 1499.8011 13:26:14.16M
2015-11-02T13:26:30.006Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.446  34.583 1499.8015 13:26:14.35M
2015-11-02T13:26:30.212Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.446  34.583 1499.8011 13:26:14.55M
2015-11-02T13:26:30.416Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.447  34.584 1499.8022 13:26:14.75M
2015-11-02T13:26:30.616Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.448  34.585 1499.8042 13:26:14.95M
2015-11-02T13:26:30.821Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.450  34.586 1499.8064 13:26:15.17M
2015-11-02T13:26:31.026Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.451  34.587 1499.8088 13:26:15.37M
2015-11-02T13:26:31.231Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.452  34.587 1499.8101 13:26:15.57M
2015-11-02T13:26:31.431Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.453  34.588 1499.8114 13:26:15.77M
2015-11-02T13:26:31.646Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.452  34.587 1499.8107 13:26:15.97M
2015-11-02T13:26:31.836Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.452  34.587 1499.8098 13:26:16.20M
2015-11-02T13:26:32.036Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.450  34.586 1499.8076 13:26:16.39M
2015-11-02T13:26:32.241Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.449  34.584 1499.8055 13:26:16.58M
2015-11-02T13:26:32.441Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.443  34.579 1499.7996 13:26:16.78M
2015-11-02T13:26:32.652Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.443  34.579 1499.7992 13:26:17.00M
2015-11-02T13:26:32.852Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.442  34.578 1499.7990 13:26:17.20M
2015-11-02T13:26:33.056Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.441  34.577 1499.7976 13:26:17.40M
2015-11-02T13:26:33.261Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.440  34.576 1499.7972 13:26:17.60M
2015-11-02T13:26:33.461Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.441  34.577 1499.7980 13:26:17.80M
2015-11-02T13:26:33.666Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.441  34.577 1499.7974 13:26:18.02M
2015-11-02T13:26:33.866Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.441  34.577 1499.7976 13:26:18.22M
2015-11-02T13:26:34.071Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.441  34.577 1499.7986 13:26:18.42M
2015-11-02T13:26:34.271Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.439  34.575 1499.7970 13:26:18.61M
2015-11-02T13:26:34.476Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.439  34.575 1499.7971 13:26:18.81M
2015-11-02T13:26:34.681Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.445  34.580 1499.8037 13:26:19.03M
2015-11-02T13:26:34.881Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.446  34.582 1499.8062 13:26:19.23M
2015-11-02T13:26:35.086Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.448  34.583 1499.8081 13:26:19.43M
2015-11-02T13:26:35.286Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.450  34.585 1499.8097 13:26:19.63M
2015-11-02T13:26:35.514Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.451  34.587 1499.8102 13:26:19.83M
2015-11-02T13:26:35.693Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.452  34.587 1499.8102 13:26:20.05M
2015-11-02T13:26:35.896Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.452  34.588 1499.8102 13:26:20.24M
2015-11-02T13:26:36.116Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.452  34.587 1499.8093 13:26:20.45M
2015-11-02T13:26:36.301Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.451  34.587 1499.8086 13:26:20.66M
2015-11-02T13:26:36.506Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.450  34.586 1499.8081 13:26:20.84M
2015-11-02T13:26:36.706Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.449  34.585 1499.8071 13:26:21.06M
2015-11-02T13:26:36.916Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.448  34.584 1499.8064 13:26:21.26M
2015-11-02T13:26:37.116Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.448  34.584 1499.8062 13:26:21.46M
2015-11-02T13:26:37.316Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.449  34.585 1499.8052 13:26:21.66M
2015-11-02T13:26:37.521Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.449  34.586 1499.8068 13:26:21.86M
2015-11-02T13:26:37.721Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.449  34.585 1499.8069 13:26:22.08M
2015-11-02T13:26:37.926Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.448  34.584 1499.8058 13:26:22.28M
2015-11-02T13:26:38.133Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.448  34.584 1499.8058 13:26:22.47M
2015-11-02T13:26:38.336Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.448  34.584 1499.8055 13:26:22.68M
2015-11-02T13:26:38.536Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.448  34.584 1499.8071 13:26:22.87M
2015-11-02T13:26:38.741Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.447  34.583 1499.8059 13:26:23.09M
2015-11-02T13:26:38.941Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.446  34.582 1499.8048 13:26:23.29M
2015-11-02T13:26:39.146Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.446  34.582 1499.8048 13:26:23.49M
2015-11-02T13:26:39.346Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.446  34.582 1499.8049 13:26:23.69M
2015-11-02T13:26:39.551Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.447  34.582 1499.8053 13:26:23.89M
2015-11-02T13:26:39.756Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.446  34.582 1499.8048 13:26:24.11M
2015-11-02T13:26:39.956Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.446  34.582 1499.8038 13:26:24.31M
2015-11-02T13:26:40.161Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.445  34.581 1499.8036 13:26:24.51M
2015-11-02T13:26:40.369Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.446  34.581 1499.8042 13:26:24.71M
2015-11-02T13:26:40.581Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.446  34.581 1499.8046 13:26:24.90M
2015-11-02T13:26:40.773Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.446  34.582 1499.8041 13:26:25.14M
2015-11-02T13:26:40.972Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.446  34.582 1499.8038 13:26:25.32M
2015-11-02T13:26:41.176Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.446  34.582 1499.8051 13:26:25.52M
2015-11-02T13:26:41.381Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.446  34.581 1499.8054 13:26:25.72M
2015-11-02T13:26:41.581Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.446  34.581 1499.8068 13:26:25.92M
2015-11-02T13:26:41.781Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.446  34.581 1499.8076 13:26:26.14M
2015-11-02T13:26:41.986Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.446  34.581 1499.8082 13:26:26.33M
2015-11-02T13:26:42.191Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.447  34.581 1499.8090 13:26:26.53M
2015-11-02T13:26:42.391Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.447  34.581 1499.8085 13:26:26.73M
2015-11-02T13:26:42.596Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.453  34.588 1499.8151 13:26:26.93M
2015-11-02T13:26:42.796Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.454  34.589 1499.8154 13:26:27.15M
2015-11-02T13:26:43.004Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.456  34.590 1499.8167 13:26:27.35M
2015-11-02T13:26:43.206Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.453  34.588 1499.8130 13:26:27.55M
2015-11-02T13:26:43.406Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.452  34.587 1499.8116 13:26:27.75M
2015-11-02T13:26:43.614Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.450  34.585 1499.8093 13:26:27.95M
2015-11-02T13:26:43.816Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.450  34.585 1499.8098 13:26:28.17M
2015-11-02T13:26:44.016Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.451  34.586 1499.8087 13:26:28.37M
2015-11-02T13:26:44.216Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.451  34.587 1499.8094 13:26:28.56M
2015-11-02T13:26:44.421Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.447  34.583 1499.8059 13:26:28.76M
2015-11-02T13:26:44.626Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.446  34.582 1499.8053 13:26:28.96M
2015-11-02T13:26:44.831Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.445  34.581 1499.8049 13:26:29.18M
2015-11-02T13:26:45.052Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.446  34.581 1499.8057 13:26:29.38M
2015-11-02T13:26:45.236Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.446  34.582 1499.8055 13:26:29.60M
2015-11-02T13:26:45.436Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.447  34.583 1499.8057 13:26:29.78M
2015-11-02T13:26:45.641Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.447  34.583 1499.8060 13:26:30.98M
2015-11-02T13:26:45.846Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.448  34.583 1499.8073 13:26:30.20M
2015-11-02T13:26:46.046Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.448  34.583 1499.8090 13:26:30.39M
2015-11-02T13:26:46.253Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.449  34.584 1499.8107 13:26:30.59M
2015-11-02T13:26:46.456Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.450  34.584 1499.8115 13:26:30.79M
2015-11-02T13:26:46.656Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.449  34.583 1499.8123 13:26:31.01M
2015-11-02T13:26:46.861Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.449  34.583 1499.8130 13:26:31.21M
2015-11-02T13:26:47.061Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.444  34.578 1499.8079 13:26:31.41M
2015-11-02T13:26:47.266Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.445  34.578 1499.8085 13:26:31.61M
2015-11-02T13:26:47.472Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.444  34.578 1499.8079 13:26:31.81M
2015-11-02T13:26:47.672Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.444  34.577 1499.8065 13:26:32.03M
2015-11-02T13:26:47.876Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.443  34.576 1499.8058 13:26:32.23M
2015-11-02T13:26:48.076Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.442  34.576 1499.8051 13:26:32.43M
2015-11-02T13:26:48.282Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.455  34.588 1499.8203 13:26:32.62M
2015-11-02T13:26:48.486Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.449  34.583 1499.8131 13:26:32.82M
2015-11-02T13:26:48.681Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.449  34.582 1499.8126 13:26:33.04M
2015-11-02T13:26:48.892Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.449  34.583 1499.8124 13:26:33.24M
2015-11-02T13:26:49.092Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.450  34.583 1499.8124 13:26:33.44M
2015-11-02T13:26:49.296Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.450  34.584 1499.8126 13:26:33.64M
2015-11-02T13:26:49.516Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.451  34.585 1499.8132 13:26:33.84M
2015-11-02T13:26:49.701Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.451  34.585 1499.8129 13:26:34.07M
2015-11-02T13:26:49.906Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.453  34.587 1499.8137 13:26:34.26M
2015-11-02T13:26:50.112Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.452  34.587 1499.8132 13:26:34.46M
2015-11-02T13:26:50.306Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.452  34.586 1499.8114 13:26:34.66M
2015-11-02T13:26:50.516Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.451  34.586 1499.8115 13:26:34.85M
2015-11-02T13:26:50.721Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.450  34.584 1499.8099 13:26:35.07M
2015-11-02T13:26:50.917Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.448  34.583 1499.8080 13:26:35.27M
2015-11-02T13:26:51.121Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.446  34.581 1499.8060 13:26:35.47M
2015-11-02T13:26:51.326Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.445  34.580 1499.8047 13:26:35.67M
2015-11-02T13:26:51.534Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.449  34.583 1499.8090 13:26:35.87M
2015-11-02T13:26:51.732Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.450  34.584 1499.8109 13:26:36.09M
2015-11-02T13:26:51.937Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.452  34.586 1499.8118 13:26:36.29M
2015-11-02T13:26:52.142Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.453  34.588 1499.8120 13:26:36.48M
2015-11-02T13:26:52.342Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.454  34.589 1499.8134 13:26:36.69M
2015-11-02T13:26:52.547Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.454  34.589 1499.8138 13:26:36.88M
2015-11-02T13:26:52.747Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.454  34.589 1499.8146 13:26:37.10M
2015-11-02T13:26:52.952Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.454  34.589 1499.8148 13:26:37.30M
2015-11-02T13:26:53.157Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.452  34.586 1499.8126 13:26:37.50M
2015-11-02T13:26:53.357Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.450  34.585 1499.8119 13:26:37.70M
2015-11-02T13:26:53.562Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.449  34.584 1499.8093 13:26:37.90M
2015-11-02T13:26:53.762Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.447  34.582 1499.8079 13:26:38.12M
2015-11-02T13:26:53.982Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.446  34.581 1499.8063 13:26:38.32M
2015-11-02T13:26:54.209Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.445  34.581 1499.8043 13:26:38.53M
2015-11-02T13:26:54.373Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.445  34.581 1499.8035 13:26:38.72M
2015-11-02T13:26:54.577Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.445  34.581 1499.8026 13:26:38.91M
2015-11-02T13:26:54.777Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.446  34.582 1499.8032 13:26:39.13M
2015-11-02T13:26:54.982Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.447  34.583 1499.8044 13:26:39.33M
2015-11-02T13:26:55.182Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.448  34.584 1499.8054 13:26:39.53M
2015-11-02T13:26:55.387Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.448  34.585 1499.8058 13:26:39.73M
2015-11-02T13:26:55.587Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.449  34.585 1499.8062 13:26:39.93M
2015-11-02T13:26:55.797Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.450  34.587 1499.8068 13:26:40.14M
2015-11-02T13:26:55.997Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.457  34.594 1499.8138 13:26:40.35M
2015-11-02T13:26:56.209Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.457  34.594 1499.8140 13:26:40.54M
2015-11-02T13:26:56.402Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.457  34.594 1499.8132 13:26:40.74M
2015-11-02T13:26:56.607Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.457  34.595 1499.8127 13:26:40.94M
2015-11-02T13:26:56.807Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.450  34.588 1499.8041 13:26:41.16M
2015-11-02T13:26:57.015Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.450  34.587 1499.8036 13:26:41.36M
2015-11-02T13:26:57.217Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.449  34.586 1499.8030 13:26:41.56M
2015-11-02T13:26:57.417Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.447  34.585 1499.8018 13:26:41.76M
2015-11-02T13:26:57.622Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.447  34.584 1499.8010 13:26:41.96M
2015-11-02T13:26:57.822Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.446  34.584 1499.8000 13:26:42.18M
2015-11-02T13:26:58.027Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.446  34.583 1499.7998 13:26:42.37M
2015-11-02T13:26:58.232Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.446  34.583 1499.8008 13:26:42.57M
2015-11-02T13:26:58.452Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.448  34.587 1499.8000 13:26:42.77M
2015-11-02T13:26:58.637Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.449  34.587 1499.7997 13:26:43.01M
2015-11-02T13:26:58.837Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.449  34.588 1499.8008 13:26:43.19M
2015-11-02T13:26:59.042Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.447  34.586 1499.7986 13:26:43.39M
2015-11-02T13:26:59.242Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.448  34.586 1499.7988 13:26:43.59M
2015-11-02T13:26:59.447Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.449  34.587 1499.7999 13:26:43.79M
2015-11-02T13:26:59.652Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.449  34.587 1499.7998 13:26:44.01M
2015-11-02T13:26:59.857Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.449  34.588 1499.7994 13:26:44.21M