2015-11-02T13:23:00.077Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.451 34.589 1499.8044 13:22:44.41M 2015-11-02T13:23:00.277Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.452 34.590 1499.8054 13:22:44.61M 2015-11-02T13:23:00.482Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.452 34.591 1499.8059 13:22:44.81M 2015-11-02T13:23:00.682Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.453 34.591 1499.8052 13:22:45.03M 2015-11-02T13:23:00.887Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.452 34.590 1499.8053 13:22:45.23M 2015-11-02T13:23:01.093Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.452 34.590 1499.8062 13:22:45.43M 2015-11-02T13:23:01.297Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.454 34.592 1499.8099 13:22:45.63M 2015-11-02T13:23:01.497Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.449 34.586 1499.8040 13:22:45.83M 2015-11-02T13:23:01.717Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.448 34.585 1499.8040 13:22:46.04M 2015-11-02T13:23:01.902Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.447 34.584 1499.8033 13:22:46.26M 2015-11-02T13:23:02.102Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.447 34.583 1499.8030 13:22:46.44M 2015-11-02T13:23:02.307Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.446 34.583 1499.8026 13:22:46.64M 2015-11-02T13:23:02.512Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.582 1499.8022 13:22:46.84M 2015-11-02T13:23:02.717Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.446 34.582 1499.8027 13:22:47.06M 2015-11-02T13:23:02.929Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.446 34.582 1499.8030 13:22:47.26M 2015-11-02T13:23:03.117Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.447 34.583 1499.8030 13:22:47.46M 2015-11-02T13:23:03.322Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.447 34.584 1499.8041 13:22:47.65M 2015-11-02T13:23:03.527Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8049 13:22:47.85M 2015-11-02T13:23:03.777Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.585 1499.8055 13:22:48.07M 2015-11-02T13:23:03.933Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.586 1499.8063 13:22:48.32M 2015-11-02T13:23:04.137Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.450 34.586 1499.8068 13:22:48.47M 2015-11-02T13:23:04.337Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.451 34.587 1499.8081 13:22:48.67M 2015-11-02T13:23:04.542Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.452 34.589 1499.8101 13:22:48.87M 2015-11-02T13:23:04.747Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.452 34.589 1499.8102 13:22:49.09M 2015-11-02T13:23:04.947Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.453 34.589 1499.8107 13:22:49.29M 2015-11-02T13:23:05.152Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.453 34.589 1499.8114 13:22:49.49M 2015-11-02T13:23:05.352Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.454 34.589 1499.8115 13:22:49.69M 2015-11-02T13:23:05.557Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.454 34.590 1499.8113 13:22:49.88M 2015-11-02T13:23:05.762Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.453 34.589 1499.8098 13:22:50.11M 2015-11-02T13:23:05.962Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.452 34.589 1499.8094 13:22:50.30M 2015-11-02T13:23:06.182Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.452 34.588 1499.8096 13:22:50.50M 2015-11-02T13:23:06.373Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.453 34.589 1499.8098 13:22:50.72M 2015-11-02T13:23:06.572Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.453 34.589 1499.8088 13:22:50.90M 2015-11-02T13:23:06.773Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.453 34.588 1499.8124 13:22:51.12M 2015-11-02T13:23:06.977Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.453 34.587 1499.8130 13:22:51.32M 2015-11-02T13:23:07.182Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.587 1499.8141 13:22:51.52M 2015-11-02T13:23:07.382Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.587 1499.8140 13:22:51.72M 2015-11-02T13:23:07.587Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8135 13:22:51.92M 2015-11-02T13:23:07.787Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.452 34.586 1499.8138 13:22:52.13M 2015-11-02T13:23:07.997Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.452 34.586 1499.8137 13:22:52.33M 2015-11-02T13:23:08.197Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.585 1499.8123 13:22:52.53M 2015-11-02T13:23:08.402Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.584 1499.8110 13:22:52.73M 2015-11-02T13:23:08.602Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8109 13:22:52.93M 2015-11-02T13:23:08.807Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8114 13:22:53.15M 2015-11-02T13:23:09.007Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8109 13:22:53.35M 2015-11-02T13:23:09.226Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8099 13:22:53.55M 2015-11-02T13:23:09.415Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8105 13:22:53.75M 2015-11-02T13:23:09.617Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.582 1499.8098 13:22:53.94M 2015-11-02T13:23:09.822Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8087 13:22:54.16M 2015-11-02T13:23:10.022Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8074 13:22:54.36M 2015-11-02T13:23:10.227Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.582 1499.8058 13:22:54.56M 2015-11-02T13:23:10.427Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.581 1499.8054 13:22:54.76M 2015-11-02T13:23:10.647Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.580 1499.8057 13:22:54.96M 2015-11-02T13:23:10.837Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.580 1499.8057 13:22:55.19M 2015-11-02T13:23:11.049Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.445 34.580 1499.8054 13:22:55.38M 2015-11-02T13:23:11.242Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.444 34.579 1499.8041 13:22:55.58M 2015-11-02T13:23:11.447Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.581 1499.8057 13:22:55.78M 2015-11-02T13:23:11.647Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.582 1499.8058 13:22:56.98M 2015-11-02T13:23:11.847Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.447 34.582 1499.8054 13:22:56.19M 2015-11-02T13:23:12.052Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.583 1499.8051 13:22:56.39M 2015-11-02T13:23:12.257Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.447 34.583 1499.8051 13:22:56.59M 2015-11-02T13:23:12.457Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8049 13:22:56.79M 2015-11-02T13:23:12.662Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.447 34.583 1499.8049 13:22:57.01M 2015-11-02T13:23:12.867Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8054 13:22:57.21M 2015-11-02T13:23:13.067Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.583 1499.8053 13:22:57.41M 2015-11-02T13:23:13.272Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.583 1499.8053 13:22:57.61M 2015-11-02T13:23:13.477Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8051 13:22:57.81M 2015-11-02T13:23:13.677Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.584 1499.8053 13:22:58.02M 2015-11-02T13:23:13.927Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.584 1499.8055 13:22:58.22M 2015-11-02T13:23:14.082Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.449 34.585 1499.8071 13:22:58.47M 2015-11-02T13:23:14.282Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.449 34.585 1499.8088 13:22:58.62M 2015-11-02T13:23:14.487Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.585 1499.8085 13:22:58.82M 2015-11-02T13:23:14.692Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.450 34.586 1499.8077 13:22:59.04M 2015-11-02T13:23:14.897Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.448 34.584 1499.8060 13:22:59.24M 2015-11-02T13:23:15.117Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8059 13:22:59.44M 2015-11-02T13:23:15.302Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8059 13:22:59.65M 2015-11-02T13:23:15.502Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.583 1499.8047 13:22:59.84M 2015-11-02T13:23:15.729Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8040 13:23:00.05M 2015-11-02T13:23:15.912Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.582 1499.8038 13:23:00.25M 2015-11-02T13:23:16.117Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8026 13:23:00.45M 2015-11-02T13:23:16.329Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8032 13:23:00.65M 2015-11-02T13:23:16.523Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8041 13:23:00.85M 2015-11-02T13:23:16.722Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.581 1499.8046 13:23:01.07M 2015-11-02T13:23:16.929Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.582 1499.8051 13:23:01.27M 2015-11-02T13:23:17.127Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.583 1499.8063 13:23:01.47M 2015-11-02T13:23:17.332Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.583 1499.8062 13:23:01.66M 2015-11-02T13:23:17.569Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.582 1499.8053 13:23:01.86M 2015-11-02T13:23:17.737Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.454 34.589 1499.8146 13:23:02.08M 2015-11-02T13:23:17.950Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.455 34.590 1499.8153 13:23:02.28M 2015-11-02T13:23:18.142Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.455 34.590 1499.8157 13:23:02.48M 2015-11-02T13:23:18.347Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.456 34.591 1499.8153 13:23:02.68M 2015-11-02T13:23:18.547Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.455 34.590 1499.8141 13:23:02.88M 2015-11-02T13:23:18.752Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.455 34.590 1499.8123 13:23:03.10M 2015-11-02T13:23:18.957Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.454 34.591 1499.8109 13:23:03.30M 2015-11-02T13:23:19.158Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.455 34.591 1499.8109 13:23:03.50M 2015-11-02T13:23:19.357Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.455 34.592 1499.8114 13:23:03.70M 2015-11-02T13:23:19.583Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.455 34.591 1499.8104 13:23:03.89M 2015-11-02T13:23:19.767Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.454 34.591 1499.8093 13:23:04.13M 2015-11-02T13:23:19.973Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.452 34.589 1499.8079 13:23:04.31M 2015-11-02T13:23:20.172Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.449 34.586 1499.8051 13:23:04.51M 2015-11-02T13:23:20.377Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.449 34.586 1499.8046 13:23:04.71M 2015-11-02T13:23:20.582Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.585 1499.8047 13:23:04.91M 2015-11-02T13:23:20.782Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.584 1499.8041 13:23:05.13M 2015-11-02T13:23:20.988Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.583 1499.8031 13:23:05.33M 2015-11-02T13:23:21.188Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.582 1499.8032 13:23:05.53M 2015-11-02T13:23:21.392Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.582 1499.8037 13:23:05.72M 2015-11-02T13:23:21.598Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.447 34.583 1499.8051 13:23:05.92M 2015-11-02T13:23:21.798Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.447 34.583 1499.8063 13:23:06.14M 2015-11-02T13:23:22.003Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.447 34.583 1499.8071 13:23:06.34M 2015-11-02T13:23:22.208Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.583 1499.8101 13:23:06.54M 2015-11-02T13:23:22.408Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.584 1499.8123 13:23:06.74M 2015-11-02T13:23:22.614Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.584 1499.8132 13:23:06.94M 2015-11-02T13:23:22.849Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8132 13:23:07.16M 2015-11-02T13:23:23.018Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.584 1499.8135 13:23:07.36M 2015-11-02T13:23:23.218Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8121 13:23:07.56M 2015-11-02T13:23:23.423Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.583 1499.8101 13:23:07.75M 2015-11-02T13:23:23.628Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.440 34.576 1499.8007 13:23:07.96M 2015-11-02T13:23:23.828Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.440 34.575 1499.8010 13:23:08.17M 2015-11-02T13:23:24.048Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.440 34.575 1499.7998 13:23:08.37M 2015-11-02T13:23:24.238Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.440 34.575 1499.7992 13:23:08.59M 2015-11-02T13:23:24.438Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.439 34.575 1499.7988 13:23:08.77M 2015-11-02T13:23:24.643Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.450 34.586 1499.8094 13:23:08.97M 2015-11-02T13:23:24.843Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.451 34.587 1499.8102 13:23:09.19M 2015-11-02T13:23:25.048Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.452 34.588 1499.8105 13:23:09.39M 2015-11-02T13:23:25.253Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.454 34.589 1499.8120 13:23:09.59M 2015-11-02T13:23:25.453Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.454 34.589 1499.8130 13:23:09.79M 2015-11-02T13:23:25.658Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.454 34.590 1499.8121 13:23:10.00M 2015-11-02T13:23:25.858Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.590 1499.8135 13:23:10.20M 2015-11-02T13:23:26.063Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.455 34.590 1499.8127 13:23:10.40M 2015-11-02T13:23:26.268Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.453 34.589 1499.8124 13:23:10.60M 2015-11-02T13:23:26.468Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.452 34.588 1499.8120 13:23:10.80M 2015-11-02T13:23:26.673Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.453 34.588 1499.8134 13:23:11.02M 2015-11-02T13:23:26.878Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.453 34.588 1499.8131 13:23:11.22M 2015-11-02T13:23:27.078Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.454 34.589 1499.8127 13:23:11.42M 2015-11-02T13:23:27.278Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.455 34.590 1499.8136 13:23:11.62M 2015-11-02T13:23:27.483Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.454 34.590 1499.8130 13:23:11.81M 2015-11-02T13:23:27.688Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.455 34.590 1499.8140 13:23:12.03M 2015-11-02T13:23:27.888Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.456 34.591 1499.8153 13:23:12.23M 2015-11-02T13:23:28.093Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.456 34.591 1499.8148 13:23:12.43M 2015-11-02T13:23:28.298Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.456 34.591 1499.8143 13:23:12.63M 2015-11-02T13:23:28.518Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.582 1499.8040 13:23:12.83M 2015-11-02T13:23:28.703Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.444 34.580 1499.8025 13:23:13.07M 2015-11-02T13:23:28.908Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.444 34.580 1499.8031 13:23:13.25M 2015-11-02T13:23:29.108Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.445 34.581 1499.8033 13:23:13.45M 2015-11-02T13:23:29.313Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.445 34.581 1499.8037 13:23:13.65M 2015-11-02T13:23:29.513Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.446 34.582 1499.8051 13:23:13.85M 2015-11-02T13:23:29.718Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.446 34.582 1499.8038 13:23:14.06M 2015-11-02T13:23:29.918Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.446 34.582 1499.8044 13:23:14.26M 2015-11-02T13:23:30.123Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.447 34.583 1499.8055 13:23:14.46M 2015-11-02T13:23:30.329Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8063 13:23:14.66M 2015-11-02T13:23:30.528Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.447 34.584 1499.8055 13:23:14.86M 2015-11-02T13:23:30.733Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.447 34.584 1499.8046 13:23:15.08M 2015-11-02T13:23:30.938Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.583 1499.8052 13:23:15.28M 2015-11-02T13:23:31.169Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.583 1499.8048 13:23:15.48M 2015-11-02T13:23:31.343Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.582 1499.8038 13:23:15.68M 2015-11-02T13:23:31.543Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8059 13:23:15.87M 2015-11-02T13:23:31.748Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.585 1499.8054 13:23:16.09M 2015-11-02T13:23:31.953Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.585 1499.8053 13:23:16.29M 2015-11-02T13:23:32.153Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.449 34.585 1499.8052 13:23:16.49M 2015-11-02T13:23:32.358Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.586 1499.8058 13:23:16.69M 2015-11-02T13:23:32.558Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.450 34.586 1499.8053 13:23:16.89M 2015-11-02T13:23:32.763Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.451 34.587 1499.8064 13:23:17.11M 2015-11-02T13:23:32.983Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.452 34.588 1499.8073 13:23:17.31M 2015-11-02T13:23:33.168Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.451 34.588 1499.8076 13:23:17.52M 2015-11-02T13:23:33.368Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.451 34.587 1499.8080 13:23:17.70M 2015-11-02T13:23:33.578Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.451 34.587 1499.8085 13:23:17.90M 2015-11-02T13:23:33.778Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.451 34.586 1499.8082 13:23:18.12M 2015-11-02T13:23:33.978Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.450 34.586 1499.8083 13:23:18.32M 2015-11-02T13:23:34.183Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.451 34.587 1499.8081 13:23:18.52M 2015-11-02T13:23:34.388Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.451 34.587 1499.8087 13:23:18.72M 2015-11-02T13:23:34.593Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.450 34.586 1499.8085 13:23:18.92M 2015-11-02T13:23:34.793Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.450 34.586 1499.8083 13:23:19.14M 2015-11-02T13:23:34.998Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.451 34.586 1499.8085 13:23:19.34M 2015-11-02T13:23:35.198Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.451 34.587 1499.8093 13:23:19.54M 2015-11-02T13:23:35.403Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.452 34.587 1499.8103 13:23:19.73M 2015-11-02T13:23:35.603Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.452 34.588 1499.8116 13:23:19.93M 2015-11-02T13:23:35.808Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.450 34.585 1499.8099 13:23:20.15M 2015-11-02T13:23:36.013Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.450 34.585 1499.8097 13:23:20.35M 2015-11-02T13:23:36.214Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.585 1499.8103 13:23:20.55M 2015-11-02T13:23:36.418Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.585 1499.8098 13:23:20.75M 2015-11-02T13:23:36.618Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8099 13:23:20.95M 2015-11-02T13:23:36.823Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.449 34.584 1499.8104 13:23:21.17M 2015-11-02T13:23:37.028Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.448 34.583 1499.8096 13:23:21.37M 2015-11-02T13:23:37.228Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.583 1499.8075 13:23:21.57M 2015-11-02T13:23:37.448Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.447 34.584 1499.8057 13:23:21.76M 2015-11-02T13:23:37.633Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8054 13:23:22.00M 2015-11-02T13:23:37.838Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.446 34.582 1499.8047 13:23:22.18M 2015-11-02T13:23:38.043Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.445 34.581 1499.8026 13:23:22.38M 2015-11-02T13:23:38.243Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.7999 13:23:22.58M 2015-11-02T13:23:38.448Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.443 34.579 1499.8000 13:23:22.78M 2015-11-02T13:23:38.648Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.7997 13:23:23.00M 2015-11-02T13:23:38.853Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.442 34.579 1499.8000 13:23:23.20M 2015-11-02T13:23:39.053Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.442 34.578 1499.7994 13:23:23.40M 2015-11-02T13:23:39.263Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8054 13:23:23.59M 2015-11-02T13:23:39.463Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.585 1499.8055 13:23:23.80M 2015-11-02T13:23:39.663Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.586 1499.8063 13:23:24.01M 2015-11-02T13:23:39.868Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.586 1499.8064 13:23:24.21M 2015-11-02T13:23:40.089Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8060 13:23:24.41M 2015-11-02T13:23:40.274Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8064 13:23:24.61M 2015-11-02T13:23:40.478Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.586 1499.8087 13:23:24.81M 2015-11-02T13:23:40.683Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.450 34.586 1499.8092 13:23:25.03M 2015-11-02T13:23:40.883Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.583 1499.8055 13:23:25.23M 2015-11-02T13:23:41.088Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.582 1499.8043 13:23:25.42M 2015-11-02T13:23:41.293Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.581 1499.8035 13:23:25.62M 2015-11-02T13:23:41.493Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.580 1499.8035 13:23:25.83M 2015-11-02T13:23:41.698Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.584 1499.8079 13:23:26.04M 2015-11-02T13:23:41.913Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.585 1499.8077 13:23:26.24M 2015-11-02T13:23:42.098Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.585 1499.8077 13:23:26.46M 2015-11-02T13:23:42.304Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8073 13:23:26.64M 2015-11-02T13:23:42.508Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.450 34.586 1499.8074 13:23:26.84M 2015-11-02T13:23:42.708Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.586 1499.8064 13:23:27.06M 2015-11-02T13:23:42.913Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.585 1499.8059 13:23:27.25M 2015-11-02T13:23:43.118Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.449 34.585 1499.8052 13:23:27.46M 2015-11-02T13:23:43.323Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.445 34.581 1499.8008 13:23:27.66M 2015-11-02T13:23:43.523Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.580 1499.7992 13:23:27.86M 2015-11-02T13:23:43.729Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.580 1499.7980 13:23:28.07M 2015-11-02T13:23:43.928Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.445 34.582 1499.7996 13:23:28.27M 2015-11-02T13:23:44.134Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.445 34.582 1499.7994 13:23:28.47M 2015-11-02T13:23:44.334Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.445 34.582 1499.7996 13:23:28.67M 2015-11-02T13:23:44.539Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.446 34.583 1499.8008 13:23:28.87M 2015-11-02T13:23:44.739Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.446 34.583 1499.8010 13:23:29.09M 2015-11-02T13:23:44.944Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.584 1499.8018 13:23:29.28M 2015-11-02T13:23:45.149Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.447 34.584 1499.8016 13:23:29.48M 2015-11-02T13:23:45.349Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.451 34.587 1499.8057 13:23:29.68M 2015-11-02T13:23:45.553Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8075 13:23:29.88M 2015-11-02T13:23:45.754Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.584 1499.8046 13:23:30.10M 2015-11-02T13:23:45.958Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.584 1499.8035 13:23:30.30M 2015-11-02T13:23:46.164Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.582 1499.8029 13:23:30.50M 2015-11-02T13:23:46.379Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.583 1499.8031 13:23:30.70M 2015-11-02T13:23:46.569Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8042 13:23:30.91M 2015-11-02T13:23:46.769Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8053 13:23:31.12M 2015-11-02T13:23:46.974Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.450 34.585 1499.8073 13:23:31.32M 2015-11-02T13:23:47.174Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.450 34.585 1499.8081 13:23:31.52M 2015-11-02T13:23:47.384Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8082 13:23:31.71M 2015-11-02T13:23:47.584Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.450 34.585 1499.8080 13:23:31.91M 2015-11-02T13:23:47.789Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.584 1499.8073 13:23:32.13M 2015-11-02T13:23:47.989Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.444 34.580 1499.8026 13:23:32.33M 2015-11-02T13:23:48.194Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.443 34.579 1499.8016 13:23:32.53M 2015-11-02T13:23:48.399Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.442 34.578 1499.8003 13:23:32.73M 2015-11-02T13:23:48.599Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.578 1499.8003 13:23:32.93M 2015-11-02T13:23:48.804Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.578 1499.8000 13:23:33.15M 2015-11-02T13:23:49.004Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.578 1499.8004 13:23:33.35M 2015-11-02T13:23:49.209Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.443 34.579 1499.8010 13:23:33.55M 2015-11-02T13:23:49.414Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.443 34.579 1499.8020 13:23:33.75M 2015-11-02T13:23:49.614Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.443 34.580 1499.8020 13:23:33.94M 2015-11-02T13:23:49.814Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.444 34.580 1499.8022 13:23:34.16M 2015-11-02T13:23:50.019Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.445 34.581 1499.8020 13:23:34.36M 2015-11-02T13:23:50.224Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8016 13:23:34.56M 2015-11-02T13:23:50.429Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.444 34.581 1499.8009 13:23:34.76M 2015-11-02T13:23:50.629Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.444 34.581 1499.8000 13:23:34.96M 2015-11-02T13:23:50.849Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.444 34.581 1499.7990 13:23:35.18M 2015-11-02T13:23:51.039Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.443 34.581 1499.7982 13:23:35.39M 2015-11-02T13:23:51.239Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.442 34.580 1499.7976 13:23:35.58M 2015-11-02T13:23:51.444Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.442 34.579 1499.7968 13:23:35.77M 2015-11-02T13:23:51.644Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.441 34.579 1499.7960 13:23:36.98M 2015-11-02T13:23:51.849Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.440 34.578 1499.7943 13:23:36.19M 2015-11-02T13:23:52.054Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.440 34.577 1499.7938 13:23:36.39M 2015-11-02T13:23:52.254Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.439 34.577 1499.7937 13:23:36.59M 2015-11-02T13:23:52.454Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.440 34.577 1499.7947 13:23:36.79M 2015-11-02T13:23:52.659Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.439 34.576 1499.7938 13:23:37.01M 2015-11-02T13:23:52.864Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.577 1499.7943 13:23:37.21M 2015-11-02T13:23:53.069Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.441 34.578 1499.7957 13:23:37.41M 2015-11-02T13:23:53.269Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.441 34.579 1499.7959 13:23:37.61M 2015-11-02T13:23:53.474Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.442 34.579 1499.7969 13:23:37.80M 2015-11-02T13:23:53.674Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.443 34.579 1499.7979 13:23:38.02M 2015-11-02T13:23:53.879Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.443 34.580 1499.7977 13:23:38.22M 2015-11-02T13:23:54.089Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.580 1499.7991 13:23:38.42M 2015-11-02T13:23:54.284Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.445 34.582 1499.8005 13:23:38.62M 2015-11-02T13:23:54.489Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.446 34.582 1499.8004 13:23:38.82M 2015-11-02T13:23:54.689Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.446 34.582 1499.8010 13:23:39.04M 2015-11-02T13:23:54.889Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.583 1499.8019 13:23:39.24M 2015-11-02T13:23:55.094Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.584 1499.8024 13:23:39.43M 2015-11-02T13:23:55.319Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.584 1499.8024 13:23:39.63M 2015-11-02T13:23:55.499Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8021 13:23:39.85M 2015-11-02T13:23:55.704Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8024 13:23:40.05M 2015-11-02T13:23:55.904Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8027 13:23:40.25M 2015-11-02T13:23:56.109Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.451 34.588 1499.8069 13:23:40.45M 2015-11-02T13:23:56.314Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.452 34.588 1499.8080 13:23:40.65M 2015-11-02T13:23:56.519Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.452 34.588 1499.8085 13:23:40.85M 2015-11-02T13:23:56.719Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.451 34.588 1499.8077 13:23:41.07M 2015-11-02T13:23:56.924Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.452 34.588 1499.8085 13:23:41.27M 2015-11-02T13:23:57.129Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.453 34.589 1499.8092 13:23:41.47M 2015-11-02T13:23:57.329Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.453 34.589 1499.8094 13:23:41.67M 2015-11-02T13:23:57.534Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.453 34.589 1499.8097 13:23:41.86M 2015-11-02T13:23:57.769Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.452 34.588 1499.8094 13:23:42.08M 2015-11-02T13:23:57.939Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.452 34.588 1499.8093 13:23:42.28M 2015-11-02T13:23:58.144Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.451 34.587 1499.8090 13:23:42.48M 2015-11-02T13:23:58.344Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.450 34.586 1499.8093 13:23:42.68M 2015-11-02T13:23:58.549Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.585 1499.8092 13:23:42.88M 2015-11-02T13:23:58.749Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.448 34.584 1499.8064 13:23:43.10M 2015-11-02T13:23:58.954Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.583 1499.8049 13:23:43.30M 2015-11-02T13:23:59.154Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.446 34.582 1499.8037 13:23:43.49M 2015-11-02T13:23:59.359Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.445 34.582 1499.8027 13:23:43.69M 2015-11-02T13:23:59.564Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.445 34.582 1499.8026 13:23:43.89M 2015-11-02T13:23:59.784Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.446 34.582 1499.8029 13:23:44.11M 2015-11-02T13:23:59.969Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.582 1499.8018 13:23:44.33M