2015-11-02T13:22:00.179Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.452  34.589 1499.8055 13:21:44.51M
2015-11-02T13:22:00.384Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.447  34.583 1499.8047 13:21:44.71M
2015-11-02T13:22:00.589Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.446  34.582 1499.8037 13:21:44.91M
2015-11-02T13:22:00.789Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.447  34.582 1499.8052 13:21:45.13M
2015-11-02T13:22:00.989Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.447  34.583 1499.8060 13:21:45.33M
2015-11-02T13:22:01.209Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.447  34.583 1499.8058 13:21:45.53M
2015-11-02T13:22:01.399Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.450  34.585 1499.8080 13:21:45.73M
2015-11-02T13:22:01.599Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.449  34.585 1499.8073 13:21:45.93M
2015-11-02T13:22:01.799Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.448  34.584 1499.8059 13:21:46.15M
2015-11-02T13:22:02.004Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.447  34.584 1499.8037 13:21:46.34M
2015-11-02T13:22:02.209Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.446  34.583 1499.8015 13:21:46.54M
2015-11-02T13:22:02.414Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.448  34.585 1499.8026 13:21:46.74M
2015-11-02T13:22:02.614Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.443  34.580 1499.7965 13:21:46.94M
2015-11-02T13:22:02.819Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.442  34.580 1499.7947 13:21:47.16M
2015-11-02T13:22:03.024Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.440  34.578 1499.7928 13:21:47.36M
2015-11-02T13:22:03.229Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.439  34.577 1499.7917 13:21:47.56M
2015-11-02T13:22:03.429Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.439  34.577 1499.7911 13:21:47.76M
2015-11-02T13:22:03.649Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.439  34.578 1499.7910 13:21:47.96M
2015-11-02T13:22:03.844Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.440  34.578 1499.7916 13:21:48.19M
2015-11-02T13:22:04.039Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.441  34.579 1499.7933 13:21:48.37M
2015-11-02T13:22:04.244Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.442  34.580 1499.7957 13:21:48.58M
2015-11-02T13:22:04.444Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.439  34.577 1499.7927 13:21:48.77M
2015-11-02T13:22:04.651Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.440  34.578 1499.7935 13:21:48.97M
2015-11-02T13:22:04.849Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.441  34.578 1499.7953 13:21:49.19M
2015-11-02T13:22:05.051Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.449  34.586 1499.8058 13:21:49.39M
2015-11-02T13:22:05.254Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.450  34.586 1499.8070 13:21:49.59M
2015-11-02T13:22:05.459Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.446  34.582 1499.8025 13:21:49.79M
2015-11-02T13:22:05.659Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.447  34.583 1499.8029 13:21:50.01M
2015-11-02T13:22:05.864Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.447  34.583 1499.8033 13:21:50.20M
2015-11-02T13:22:06.069Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.447  34.583 1499.8032 13:21:50.40M
2015-11-02T13:22:06.274Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.447  34.583 1499.8030 13:21:50.60M
2015-11-02T13:22:06.474Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.447  34.583 1499.8033 13:21:50.80M
2015-11-02T13:22:06.679Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.448  34.584 1499.8037 13:21:51.02M
2015-11-02T13:22:06.879Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.448  34.585 1499.8044 13:21:51.22M
2015-11-02T13:22:07.079Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.448  34.585 1499.8040 13:21:51.42M
2015-11-02T13:22:07.292Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.448  34.584 1499.8030 13:21:51.62M
2015-11-02T13:22:07.492Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.447  34.584 1499.8025 13:21:51.82M
2015-11-02T13:22:07.694Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.447  34.584 1499.8022 13:21:52.04M
2015-11-02T13:22:07.894Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.443  34.580 1499.7971 13:21:52.24M
2015-11-02T13:22:08.114Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.443  34.580 1499.7976 13:21:52.43M
2015-11-02T13:22:08.304Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.443  34.580 1499.7982 13:21:52.65M
2015-11-02T13:22:08.504Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.442  34.579 1499.7977 13:21:52.83M
2015-11-02T13:22:08.709Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.443  34.579 1499.7987 13:21:53.05M
2015-11-02T13:22:08.909Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.440  34.577 1499.7966 13:21:53.25M
2015-11-02T13:22:09.114Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.440  34.577 1499.7971 13:21:53.45M
2015-11-02T13:22:09.320Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.440  34.576 1499.7972 13:21:53.65M
2015-11-02T13:22:09.519Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.440  34.576 1499.7976 13:21:53.85M
2015-11-02T13:22:09.724Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.440  34.576 1499.7987 13:21:54.07M
2015-11-02T13:22:09.924Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.440  34.576 1499.7990 13:21:54.27M
2015-11-02T13:22:10.129Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.440  34.576 1499.7993 13:21:54.46M
2015-11-02T13:22:10.332Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.440  34.576 1499.7991 13:21:54.66M
2015-11-02T13:22:10.535Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.441  34.577 1499.7998 13:21:54.86M
2015-11-02T13:22:10.739Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.442  34.577 1499.8003 13:21:55.08M
2015-11-02T13:22:10.940Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.442  34.578 1499.8000 13:21:55.28M
2015-11-02T13:22:11.145Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.442  34.578 1499.8000 13:21:55.48M
2015-11-02T13:22:11.345Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.443  34.579 1499.8000 13:21:55.68M
2015-11-02T13:22:11.549Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.444  34.581 1499.8013 13:21:55.88M
2015-11-02T13:22:11.755Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.446  34.582 1499.8036 13:21:56.10M
2015-11-02T13:22:11.955Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.452  34.588 1499.8104 13:21:56.29M
2015-11-02T13:22:12.160Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.453  34.589 1499.8109 13:21:56.49M
2015-11-02T13:22:12.365Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.454  34.590 1499.8110 13:21:56.69M
2015-11-02T13:22:12.580Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.455  34.592 1499.8130 13:21:56.89M
2015-11-02T13:22:12.773Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.457  34.593 1499.8147 13:21:57.13M
2015-11-02T13:22:12.975Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.458  34.594 1499.8164 13:21:57.31M
2015-11-02T13:22:13.175Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.458  34.594 1499.8157 13:21:57.51M
2015-11-02T13:22:13.375Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.457  34.593 1499.8141 13:21:57.71M
2015-11-02T13:22:13.580Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.456  34.593 1499.8141 13:21:57.91M
2015-11-02T13:22:13.785Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.456  34.592 1499.8137 13:21:58.13M
2015-11-02T13:22:13.990Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.456  34.591 1499.8135 13:21:58.32M
2015-11-02T13:22:14.190Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.455  34.591 1499.8138 13:21:58.52M
2015-11-02T13:22:14.395Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.455  34.590 1499.8143 13:21:58.72M
2015-11-02T13:22:14.595Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.454  34.589 1499.8148 13:21:58.92M
2015-11-02T13:22:14.800Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.454  34.589 1499.8143 13:21:59.14M
2015-11-02T13:22:15.000Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.453  34.588 1499.8141 13:21:59.34M
2015-11-02T13:22:15.205Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.452  34.586 1499.8134 13:21:59.54M
2015-11-02T13:22:15.405Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.451  34.586 1499.8120 13:21:59.74M
2015-11-02T13:22:15.612Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.450  34.585 1499.8105 13:21:59.93M
2015-11-02T13:22:15.815Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.449  34.584 1499.8099 13:22:00.16M
2015-11-02T13:22:16.015Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.448  34.583 1499.8083 13:22:00.35M
2015-11-02T13:22:16.215Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.447  34.582 1499.8080 13:22:00.55M
2015-11-02T13:22:16.420Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.448  34.583 1499.8075 13:22:00.75M
2015-11-02T13:22:16.630Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.447  34.582 1499.8066 13:22:00.95M
2015-11-02T13:22:16.830Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.447  34.582 1499.8058 13:22:01.17M
2015-11-02T13:22:17.051Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.447  34.583 1499.8049 13:22:01.37M
2015-11-02T13:22:17.235Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.447  34.583 1499.8049 13:22:01.58M
2015-11-02T13:22:17.440Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.447  34.583 1499.8044 13:22:01.77M
2015-11-02T13:22:17.640Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.446  34.582 1499.8030 13:22:01.97M
2015-11-02T13:22:17.845Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.447  34.583 1499.8047 13:22:02.19M
2015-11-02T13:22:18.045Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.448  34.584 1499.8051 13:22:02.38M
2015-11-02T13:22:18.251Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.448  34.584 1499.8048 13:22:02.58M
2015-11-02T13:22:18.455Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.448  34.585 1499.8052 13:22:02.78M
2015-11-02T13:22:18.655Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.449  34.585 1499.8055 13:22:03.00M
2015-11-02T13:22:18.860Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.449  34.585 1499.8054 13:22:03.20M
2015-11-02T13:22:19.060Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.449  34.586 1499.8047 13:22:03.40M
2015-11-02T13:22:19.265Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.449  34.586 1499.8053 13:22:03.60M
2015-11-02T13:22:19.470Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.450  34.586 1499.8058 13:22:03.80M
2015-11-02T13:22:19.689Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.447  34.584 1499.8030 13:22:04.02M
2015-11-02T13:22:19.875Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.447  34.584 1499.8026 13:22:04.21M
2015-11-02T13:22:20.080Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.447  34.584 1499.8029 13:22:04.42M
2015-11-02T13:22:20.280Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.446  34.583 1499.8018 13:22:04.61M
2015-11-02T13:22:20.485Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.446  34.583 1499.8026 13:22:04.81M
2015-11-02T13:22:20.685Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.446  34.583 1499.8026 13:22:05.03M
2015-11-02T13:22:20.893Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.446  34.583 1499.8022 13:22:05.23M
2015-11-02T13:22:21.093Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.446  34.583 1499.8015 13:22:05.43M
2015-11-02T13:22:21.295Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.446  34.583 1499.8015 13:22:05.63M
2015-11-02T13:22:21.520Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.447  34.584 1499.8014 13:22:05.83M
2015-11-02T13:22:21.700Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.447  34.585 1499.8011 13:22:06.06M
2015-11-02T13:22:21.905Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.448  34.585 1499.8009 13:22:06.24M
2015-11-02T13:22:22.110Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.447  34.585 1499.7998 13:22:06.44M
2015-11-02T13:22:22.310Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.447  34.586 1499.7994 13:22:06.64M
2015-11-02T13:22:22.515Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.448  34.586 1499.8003 13:22:06.84M
2015-11-02T13:22:22.720Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.449  34.587 1499.8014 13:22:07.06M
2015-11-02T13:22:22.920Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.449  34.587 1499.8024 13:22:07.26M
2015-11-02T13:22:23.125Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.450  34.588 1499.8036 13:22:07.46M
2015-11-02T13:22:23.325Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.450  34.588 1499.8038 13:22:07.66M
2015-11-02T13:22:23.532Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.451  34.589 1499.8042 13:22:07.86M
2015-11-02T13:22:23.732Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.451  34.589 1499.8033 13:22:08.07M
2015-11-02T13:22:23.935Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.451  34.589 1499.8036 13:22:08.27M
2015-11-02T13:22:24.140Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.451  34.590 1499.8038 13:22:08.47M
2015-11-02T13:22:24.340Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.452  34.590 1499.8049 13:22:08.67M
2015-11-02T13:22:24.540Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.452  34.590 1499.8054 13:22:08.87M
2015-11-02T13:22:24.745Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.451  34.589 1499.8060 13:22:09.09M
2015-11-02T13:22:24.950Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.451  34.589 1499.8062 13:22:09.29M
2015-11-02T13:22:25.155Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.451  34.589 1499.8060 13:22:09.49M
2015-11-02T13:22:25.355Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.451  34.588 1499.8064 13:22:09.69M
2015-11-02T13:22:25.560Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.447  34.584 1499.8027 13:22:09.89M
2015-11-02T13:22:25.760Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.446  34.584 1499.8020 13:22:10.11M
2015-11-02T13:22:25.985Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.446  34.584 1499.8018 13:22:10.30M
2015-11-02T13:22:26.165Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.445  34.582 1499.8003 13:22:10.52M
2015-11-02T13:22:26.372Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.445  34.582 1499.8003 13:22:10.70M
2015-11-02T13:22:26.575Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.446  34.582 1499.8015 13:22:10.90M
2015-11-02T13:22:26.780Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.446  34.582 1499.8026 13:22:11.12M
2015-11-02T13:22:26.980Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.446  34.582 1499.8036 13:22:11.32M
2015-11-02T13:22:27.185Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.446  34.582 1499.8042 13:22:11.52M
2015-11-02T13:22:27.385Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.447  34.582 1499.8048 13:22:11.72M
2015-11-02T13:22:27.590Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.447  34.582 1499.8052 13:22:11.92M
2015-11-02T13:22:27.795Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.448  34.583 1499.8062 13:22:12.13M
2015-11-02T13:22:27.998Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.448  34.583 1499.8069 13:22:12.33M
2015-11-02T13:22:28.200Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.448  34.583 1499.8075 13:22:12.53M
2015-11-02T13:22:28.400Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.449  34.584 1499.8080 13:22:12.73M
2015-11-02T13:22:28.605Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.449  34.584 1499.8087 13:22:12.93M
2015-11-02T13:22:28.813Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.449  34.584 1499.8091 13:22:13.15M
2015-11-02T13:22:29.014Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.450  34.584 1499.8096 13:22:13.35M
2015-11-02T13:22:29.215Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.451  34.585 1499.8110 13:22:13.55M
2015-11-02T13:22:29.415Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.452  34.586 1499.8118 13:22:13.75M
2015-11-02T13:22:29.620Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.451  34.586 1499.8102 13:22:13.95M
2015-11-02T13:22:29.825Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.451  34.586 1499.8099 13:22:14.16M
2015-11-02T13:22:30.025Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.457  34.592 1499.8162 13:22:14.36M
2015-11-02T13:22:30.230Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.456  34.591 1499.8148 13:22:14.56M
2015-11-02T13:22:30.452Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.455  34.591 1499.8134 13:22:14.76M
2015-11-02T13:22:30.635Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.454  34.590 1499.8138 13:22:15.00M
2015-11-02T13:22:30.840Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.454  34.590 1499.8134 13:22:15.18M
2015-11-02T13:22:31.040Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.450  34.586 1499.8090 13:22:15.38M
2015-11-02T13:22:31.240Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.450  34.585 1499.8080 13:22:15.58M
2015-11-02T13:22:31.445Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.449  34.585 1499.8081 13:22:15.78M
2015-11-02T13:22:31.652Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.443  34.579 1499.8025 13:22:15.97M
2015-11-02T13:22:31.855Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.443  34.579 1499.8027 13:22:16.20M
2015-11-02T13:22:32.055Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.443  34.579 1499.8027 13:22:16.39M
2015-11-02T13:22:32.261Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.450  34.585 1499.8103 13:22:16.59M
2015-11-02T13:22:32.461Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.451  34.586 1499.8107 13:22:16.79M
2015-11-02T13:22:32.665Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.451  34.587 1499.8114 13:22:17.01M
2015-11-02T13:22:32.871Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.452  34.587 1499.8119 13:22:17.21M
2015-11-02T13:22:33.071Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.452  34.587 1499.8121 13:22:17.41M
2015-11-02T13:22:33.271Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.451  34.586 1499.8124 13:22:17.61M
2015-11-02T13:22:33.475Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.450  34.585 1499.8119 13:22:17.80M
2015-11-02T13:22:33.681Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.448  34.583 1499.8086 13:22:18.03M
2015-11-02T13:22:33.885Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.446  34.582 1499.8074 13:22:18.23M
2015-11-02T13:22:34.085Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.451  34.586 1499.8126 13:22:18.42M
2015-11-02T13:22:34.292Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.451  34.586 1499.8124 13:22:18.62M
2015-11-02T13:22:34.492Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.451  34.586 1499.8114 13:22:18.82M
2015-11-02T13:22:34.696Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.450  34.585 1499.8103 13:22:19.04M
2015-11-02T13:22:34.916Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.453  34.588 1499.8130 13:22:19.24M
2015-11-02T13:22:35.101Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.449  34.584 1499.8076 13:22:19.46M
2015-11-02T13:22:35.329Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.448  34.583 1499.8062 13:22:19.64M
2015-11-02T13:22:35.510Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.445  34.581 1499.8037 13:22:19.84M
2015-11-02T13:22:35.710Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.445  34.581 1499.8033 13:22:20.06M
2015-11-02T13:22:35.916Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.445  34.581 1499.8032 13:22:20.25M
2015-11-02T13:22:36.116Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.444  34.580 1499.8030 13:22:20.45M
2015-11-02T13:22:36.321Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.444  34.580 1499.8014 13:22:20.65M
2015-11-02T13:22:36.521Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.445  34.581 1499.8029 13:22:20.85M
2015-11-02T13:22:36.726Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.445  34.581 1499.8025 13:22:21.07M
2015-11-02T13:22:36.932Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.444  34.580 1499.8019 13:22:21.27M
2015-11-02T13:22:37.132Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.443  34.579 1499.8013 13:22:21.47M
2015-11-02T13:22:37.332Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.443  34.578 1499.8010 13:22:21.67M
2015-11-02T13:22:37.536Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.442  34.577 1499.8014 13:22:21.86M
2015-11-02T13:22:37.741Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.442  34.577 1499.8009 13:22:22.08M
2015-11-02T13:22:37.941Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.440  34.575 1499.7988 13:22:22.29M
2015-11-02T13:22:38.151Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.440  34.575 1499.7996 13:22:22.48M
2015-11-02T13:22:38.351Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.440  34.575 1499.7997 13:22:22.68M
2015-11-02T13:22:38.556Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.440  34.575 1499.7999 13:22:22.88M
2015-11-02T13:22:38.761Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.440  34.575 1499.8009 13:22:23.10M
2015-11-02T13:22:38.961Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.446  34.581 1499.8080 13:22:23.30M
2015-11-02T13:22:39.161Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.444  34.578 1499.8051 13:22:23.50M
2015-11-02T13:22:39.381Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.443  34.578 1499.8048 13:22:23.70M
2015-11-02T13:22:39.566Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.443  34.578 1499.8044 13:22:23.91M
2015-11-02T13:22:39.772Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.442  34.577 1499.8032 13:22:24.11M
2015-11-02T13:22:39.994Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.446  34.581 1499.8066 13:22:24.32M
2015-11-02T13:22:40.181Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.446  34.581 1499.8069 13:22:24.51M
2015-11-02T13:22:40.381Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.447  34.582 1499.8073 13:22:24.71M
2015-11-02T13:22:40.586Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.448  34.583 1499.8077 13:22:24.91M
2015-11-02T13:22:40.786Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.448  34.584 1499.8081 13:22:25.13M
2015-11-02T13:22:40.991Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.449  34.585 1499.8085 13:22:25.33M
2015-11-02T13:22:41.196Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.449  34.585 1499.8076 13:22:25.53M
2015-11-02T13:22:41.396Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.450  34.586 1499.8087 13:22:25.73M
2015-11-02T13:22:41.596Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.450  34.586 1499.8080 13:22:25.92M
2015-11-02T13:22:41.801Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.450  34.586 1499.8069 13:22:26.14M
2015-11-02T13:22:42.006Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.449  34.585 1499.8057 13:22:26.34M
2015-11-02T13:22:42.215Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.448  34.585 1499.8051 13:22:26.54M
2015-11-02T13:22:42.406Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.447  34.584 1499.8035 13:22:26.74M
2015-11-02T13:22:42.612Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.447  34.583 1499.8026 13:22:26.94M
2015-11-02T13:22:42.816Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.449  34.586 1499.8058 13:22:27.16M
2015-11-02T13:22:43.021Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.449  34.586 1499.8063 13:22:27.36M
2015-11-02T13:22:43.221Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.450  34.587 1499.8074 13:22:27.56M
2015-11-02T13:22:43.476Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.452  34.589 1499.8098 13:22:27.76M
2015-11-02T13:22:43.626Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.456  34.592 1499.8140 13:22:28.02M
2015-11-02T13:22:43.846Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.456  34.592 1499.8141 13:22:28.17M
2015-11-02T13:22:44.036Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.457  34.593 1499.8140 13:22:28.39M
2015-11-02T13:22:44.236Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.457  34.593 1499.8141 13:22:28.57M
2015-11-02T13:22:44.441Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.458  34.594 1499.8143 13:22:28.77M
2015-11-02T13:22:44.646Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.458  34.594 1499.8149 13:22:28.97M
2015-11-02T13:22:44.846Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.459  34.595 1499.8158 13:22:29.19M
2015-11-02T13:22:45.046Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.459  34.595 1499.8167 13:22:29.39M
2015-11-02T13:22:45.256Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.458  34.594 1499.8169 13:22:29.58M
2015-11-02T13:22:45.456Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.458  34.594 1499.8163 13:22:29.79M
2015-11-02T13:22:45.661Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.457  34.593 1499.8147 13:22:30.01M
2015-11-02T13:22:45.861Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.456  34.592 1499.8142 13:22:30.21M
2015-11-02T13:22:46.066Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.455  34.591 1499.8129 13:22:30.40M
2015-11-02T13:22:46.271Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.454  34.590 1499.8118 13:22:30.60M
2015-11-02T13:22:46.471Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.453  34.589 1499.8113 13:22:30.80M
2015-11-02T13:22:46.676Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.452  34.588 1499.8109 13:22:31.02M
2015-11-02T13:22:46.876Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.452  34.588 1499.8116 13:22:31.22M
2015-11-02T13:22:47.081Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.452  34.588 1499.8102 13:22:31.42M
2015-11-02T13:22:47.286Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.452  34.588 1499.8103 13:22:31.62M
2015-11-02T13:22:47.486Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.451  34.587 1499.8091 13:22:31.82M
2015-11-02T13:22:47.686Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.451  34.587 1499.8079 13:22:32.04M
2015-11-02T13:22:47.896Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.450  34.587 1499.8069 13:22:32.23M
2015-11-02T13:22:48.096Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.450  34.587 1499.8057 13:22:32.43M
2015-11-02T13:22:48.316Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.450  34.587 1499.8062 13:22:32.63M
2015-11-02T13:22:48.551Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.450  34.586 1499.8059 13:22:32.85M
2015-11-02T13:22:48.706Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.450  34.586 1499.8059 13:22:33.10M
2015-11-02T13:22:48.906Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.450  34.586 1499.8073 13:22:33.25M
2015-11-02T13:22:49.106Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.450  34.586 1499.8080 13:22:33.45M
2015-11-02T13:22:49.311Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.451  34.587 1499.8085 13:22:33.64M
2015-11-02T13:22:49.516Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.450  34.586 1499.8082 13:22:33.84M
2015-11-02T13:22:49.721Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.450  34.586 1499.8086 13:22:34.07M
2015-11-02T13:22:49.921Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.445  34.581 1499.8025 13:22:34.27M
2015-11-02T13:22:50.126Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.445  34.580 1499.8027 13:22:34.46M
2015-11-02T13:22:50.332Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.445  34.581 1499.8030 13:22:34.66M
2015-11-02T13:22:50.532Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.444  34.580 1499.8016 13:22:34.86M
2015-11-02T13:22:50.732Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.444  34.580 1499.8009 13:22:35.08M
2015-11-02T13:22:50.936Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.444  34.580 1499.8016 13:22:35.28M
2015-11-02T13:22:51.141Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.444  34.581 1499.8018 13:22:35.48M
2015-11-02T13:22:51.341Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.444  34.580 1499.8013 13:22:35.68M
2015-11-02T13:22:51.546Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.445  34.581 1499.8022 13:22:35.87M
2015-11-02T13:22:51.751Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.446  34.582 1499.8032 13:22:36.10M
2015-11-02T13:22:51.956Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.448  34.585 1499.8013 13:22:36.30M
2015-11-02T13:22:52.156Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.453  34.590 1499.8075 13:22:36.49M
2015-11-02T13:22:52.356Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.454  34.591 1499.8086 13:22:36.69M
2015-11-02T13:22:52.566Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.450  34.588 1499.8042 13:22:36.89M
2015-11-02T13:22:52.781Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.454  34.592 1499.8093 13:22:37.11M
2015-11-02T13:22:52.972Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.452  34.590 1499.8057 13:22:37.33M
2015-11-02T13:22:53.173Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.451  34.589 1499.8040 13:22:37.51M
2015-11-02T13:22:53.376Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.451  34.589 1499.8032 13:22:37.71M
2015-11-02T13:22:53.626Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.446  34.583 1499.7991 13:22:37.91M
2015-11-02T13:22:53.781Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.451  34.589 1499.8071 13:22:38.17M
2015-11-02T13:22:53.981Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.448  34.585 1499.8040 13:22:38.32M
2015-11-02T13:22:54.186Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.447  34.584 1499.8033 13:22:38.52M
2015-11-02T13:22:54.386Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.446  34.583 1499.8027 13:22:38.72M
2015-11-02T13:22:54.596Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.446  34.582 1499.8021 13:22:38.92M
2015-11-02T13:22:54.796Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.450  34.587 1499.8082 13:22:39.14M
2015-11-02T13:22:55.001Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.451  34.587 1499.8094 13:22:39.34M
2015-11-02T13:22:55.209Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.450  34.586 1499.8070 13:22:39.54M
2015-11-02T13:22:55.406Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.449  34.585 1499.8063 13:22:39.74M
2015-11-02T13:22:55.606Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.448  34.584 1499.8060 13:22:39.94M
2015-11-02T13:22:55.815Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.447  34.583 1499.8054 13:22:40.15M
2015-11-02T13:22:56.014Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.446  34.581 1499.8041 13:22:40.35M
2015-11-02T13:22:56.216Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.444  34.580 1499.8019 13:22:40.55M
2015-11-02T13:22:56.421Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.443  34.579 1499.7997 13:22:40.75M
2015-11-02T13:22:56.626Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.442  34.579 1499.7985 13:22:40.95M
2015-11-02T13:22:56.826Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.442  34.579 1499.7969 13:22:41.17M
2015-11-02T13:22:57.026Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.442  34.579 1499.7974 13:22:41.37M
2015-11-02T13:22:57.252Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.442  34.579 1499.7977 13:22:41.57M
2015-11-02T13:22:57.437Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.442  34.579 1499.7987 13:22:41.78M
2015-11-02T13:22:57.642Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.443  34.580 1499.7988 13:22:41.96M
2015-11-02T13:22:57.842Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.443  34.581 1499.7980 13:22:42.19M
2015-11-02T13:22:58.047Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.444  34.581 1499.7982 13:22:42.38M
2015-11-02T13:22:58.247Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.444  34.581 1499.7998 13:22:42.58M
2015-11-02T13:22:58.452Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.445  34.581 1499.8007 13:22:42.78M
2015-11-02T13:22:58.697Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.444  34.581 1499.8004 13:22:43.00M
2015-11-02T13:22:58.852Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.444  34.581 1499.8000 13:22:43.24M
2015-11-02T13:22:59.062Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.444  34.581 1499.7997 13:22:43.39M
2015-11-02T13:22:59.262Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.444  34.582 1499.7972 13:22:43.60M
2015-11-02T13:22:59.467Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.444  34.582 1499.7968 13:22:43.79M
2015-11-02T13:22:59.672Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.444  34.583 1499.7963 13:22:44.01M
2015-11-02T13:22:59.877Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.444  34.582 1499.7958 13:22:44.21M